Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.29 18.11 18.13 1,521.9K
09:35 18.12 18.13 18.01 18.09 1,546.0K
09:40 18.08 18.13 18.05 18.07 694.4K
09:45 18.07 18.08 18.02 18.07 680.6K
09:50 18.07 18.10 18.04 18.06 558.9K
09:55 18.06 18.06 17.98 17.99 1,155.4K
10:00 17.99 18.16 17.99 18.16 937.1K
10:05 18.16 18.25 18.15 18.18 753.1K
10:10 18.19 18.22 18.15 18.17 284.8K
10:15 18.17 18.21 18.15 18.19 429.6K
10:20 18.20 18.21 18.17 18.21 330.5K
10:25 18.21 18.28 18.20 18.28 655.2K
10:30 18.28 18.35 18.27 18.27 673.5K
10:35 18.28 18.33 18.25 18.25 485.7K
10:40 18.24 18.25 18.21 18.21 183.0K
10:45 18.21 18.22 18.14 18.16 415.8K
10:50 18.15 18.17 18.14 18.17 223.6K
10:55 18.16 18.16 18.13 18.14 235.2K
11:00 18.14 18.17 18.13 18.15 176.1K
11:05 18.14 18.14 18.10 18.10 163.6K
11:10 18.11 18.15 18.10 18.12 81.6K
11:15 18.13 18.14 18.12 18.14 182.4K
11:20 18.13 18.14 18.12 18.13 136.3K
11:25 18.12 18.12 18.06 18.06 421.8K
13:00 18.05 18.16 18.05 18.11 331.4K
13:05 18.11 18.13 18.06 18.06 386.5K
13:10 18.06 18.10 18.05 18.09 292.4K
13:15 18.09 18.10 18.01 18.04 605.1K
13:20 18.00 18.04 17.96 17.97 770.7K
13:25 17.96 18.04 17.93 18.04 709.1K
13:30 18.04 18.12 18.03 18.09 427.3K
13:35 18.11 18.14 18.09 18.10 231.0K
13:40 18.11 18.11 18.02 18.06 327.4K
13:45 18.05 18.09 18.04 18.07 308.1K
13:50 18.08 18.17 18.06 18.12 481.3K
13:55 18.12 18.13 18.09 18.11 205.1K
14:00 18.13 18.20 18.13 18.20 595.1K
14:05 18.20 18.21 18.15 18.17 215.9K
14:10 18.18 18.19 18.12 18.13 286.4K
14:15 18.13 18.16 18.11 18.14 248.1K
14:20 18.13 18.15 18.11 18.14 167.8K
14:25 18.13 18.14 18.10 18.11 169.6K
14:30 18.11 18.11 18.07 18.08 319.0K
14:35 18.08 18.08 18.05 18.07 302.1K
14:40 18.07 18.08 18.04 18.05 435.2K
14:45 18.05 18.07 18.01 18.06 668.6K
14:50 18.05 18.07 18.02 18.02 525.7K
14:55 18.02 18.02 17.99 18.01 387.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available