Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.10 18.72 18.77 3,905.8K
09:35 18.76 18.76 18.58 18.59 2,105.0K
09:40 18.59 18.80 18.58 18.67 1,430.5K
09:45 18.71 18.74 18.58 18.62 1,343.2K
09:50 18.62 18.74 18.58 18.70 1,247.1K
09:55 18.71 18.79 18.71 18.77 763.1K
10:00 18.77 18.78 18.70 18.72 1,175.1K
10:05 18.72 18.76 18.71 18.76 530.1K
10:10 18.76 18.88 18.76 18.88 1,078.5K
10:15 18.88 19.05 18.87 19.03 2,209.1K
10:20 19.03 19.09 18.98 18.99 1,699.0K
10:25 19.01 19.04 18.96 18.97 440.2K
10:30 18.98 18.98 18.91 18.94 478.5K
10:35 18.94 18.95 18.89 18.91 356.2K
10:40 18.90 18.98 18.90 18.98 430.1K
10:45 18.98 19.04 18.96 19.01 846.2K
10:50 19.01 19.10 19.01 19.06 1,186.0K
10:55 19.06 19.10 19.05 19.05 572.1K
11:00 19.05 19.06 18.98 18.99 549.6K
11:05 18.99 19.03 18.96 18.96 338.4K
11:10 18.97 18.97 18.91 18.91 325.4K
11:15 18.91 18.94 18.89 18.91 439.6K
11:20 18.90 18.92 18.86 18.90 460.1K
11:25 18.90 18.90 18.81 18.85 586.7K
13:00 18.86 18.86 18.74 18.76 684.1K
13:05 18.73 18.81 18.72 18.77 370.9K
13:10 18.76 18.77 18.69 18.69 709.3K
13:15 18.69 18.70 18.64 18.66 648.0K
13:20 18.66 18.69 18.65 18.66 389.5K
13:25 18.66 18.67 18.61 18.66 622.4K
13:30 18.67 18.70 18.63 18.68 303.9K
13:35 18.67 18.67 18.64 18.65 166.3K
13:40 18.65 18.67 18.63 18.66 326.2K
13:45 18.66 18.70 18.65 18.70 323.3K
13:50 18.70 18.75 18.68 18.73 400.2K
13:55 18.73 18.73 18.69 18.70 322.3K
14:00 18.67 18.70 18.67 18.69 224.5K
14:05 18.68 18.72 18.67 18.72 148.7K
14:10 18.71 18.72 18.69 18.70 175.8K
14:15 18.71 18.77 18.70 18.75 336.7K
14:20 18.74 18.78 18.74 18.76 122.8K
14:25 18.77 18.78 18.75 18.76 290.8K
14:30 18.76 18.77 18.73 18.73 323.6K
14:35 18.74 18.78 18.73 18.74 345.5K
14:40 18.75 18.78 18.74 18.76 522.9K
14:45 18.75 18.77 18.74 18.75 313.4K
14:50 18.75 18.77 18.74 18.76 886.2K
14:55 18.77 18.78 18.76 18.76 390.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available