Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.29 19.08 19.11 2,265.9K
09:35 19.11 19.18 19.06 19.10 1,053.1K
09:40 19.09 19.22 19.06 19.15 1,126.9K
09:45 19.14 19.24 19.10 19.14 771.9K
09:50 19.13 19.15 19.05 19.13 896.8K
09:55 19.13 19.30 19.11 19.29 834.3K
10:00 19.30 19.36 19.25 19.26 1,423.3K
10:05 19.27 19.28 19.22 19.22 456.9K
10:10 19.22 19.31 19.18 19.31 990.0K
10:15 19.30 19.32 19.23 19.25 509.2K
10:20 19.25 19.30 19.24 19.25 293.2K
10:25 19.26 19.28 19.17 19.18 475.6K
10:30 19.17 19.21 19.12 19.12 602.0K
10:35 19.13 19.30 19.13 19.30 788.3K
10:40 19.32 19.33 19.22 19.24 605.7K
10:45 19.26 19.34 19.25 19.30 800.6K
10:50 19.31 19.40 19.30 19.33 1,648.6K
10:55 19.33 19.42 19.30 19.39 764.4K
11:00 19.40 19.41 19.35 19.36 384.7K
11:05 19.36 19.37 19.31 19.35 338.3K
11:10 19.34 19.35 19.30 19.31 354.6K
11:15 19.31 19.38 19.29 19.37 348.8K
11:20 19.36 19.36 19.32 19.33 168.6K
11:25 19.34 19.38 19.34 19.37 270.7K
13:00 19.36 19.43 19.36 19.40 673.3K
13:05 19.40 19.42 19.36 19.36 576.6K
13:10 19.37 19.39 19.34 19.39 269.6K
13:15 19.38 19.52 19.38 19.51 2,471.8K
13:20 19.51 19.57 19.50 19.53 1,964.2K
13:25 19.53 19.53 19.47 19.48 776.8K
13:30 19.48 19.50 19.44 19.48 648.3K
13:35 19.47 19.48 19.40 19.40 469.7K
13:40 19.40 19.45 19.36 19.36 822.1K
13:45 19.36 19.42 19.35 19.42 853.0K
13:50 19.42 19.48 19.39 19.39 475.4K
13:55 19.39 19.39 19.28 19.29 979.8K
14:00 19.32 19.40 19.30 19.40 685.3K
14:05 19.39 19.40 19.36 19.36 501.9K
14:10 19.36 19.37 19.31 19.33 507.5K
14:15 19.33 19.34 19.28 19.28 504.4K
14:20 19.28 19.28 19.19 19.22 1,175.4K
14:25 19.21 19.22 19.11 19.11 886.0K
14:30 19.11 19.21 19.02 19.21 1,709.5K
14:35 19.20 19.21 19.14 19.14 731.0K
14:40 19.14 19.15 19.08 19.08 753.7K
14:45 19.09 19.09 19.00 19.05 1,118.5K
14:50 19.04 19.05 18.98 18.98 1,130.5K
14:55 18.98 18.98 18.93 18.95 488.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available