Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.60 19.24 19.30 5,217.5K
09:35 19.29 19.56 19.28 19.49 2,616.0K
09:40 19.49 19.59 19.29 19.31 1,680.8K
09:45 19.32 19.32 19.10 19.11 1,637.2K
09:50 19.10 19.10 19.01 19.08 1,592.6K
09:55 19.09 19.16 19.04 19.06 1,130.4K
10:00 19.07 19.12 18.98 19.06 1,075.1K
10:05 19.05 19.09 18.99 19.09 605.5K
10:10 19.09 19.10 18.98 19.01 866.7K
10:15 19.00 19.03 18.96 19.00 577.0K
10:20 18.99 19.02 18.98 19.00 303.0K
10:25 18.98 18.99 18.89 18.94 669.2K
10:30 18.93 18.94 18.84 18.84 767.7K
10:35 18.84 18.96 18.84 18.94 295.3K
10:40 18.95 18.98 18.92 18.92 216.1K
10:45 18.93 18.97 18.92 18.97 450.6K
10:50 18.95 19.02 18.88 18.93 1,073.5K
10:55 18.91 18.94 18.88 18.90 235.6K
11:00 18.90 19.01 18.85 18.97 321.9K
11:05 18.97 19.02 18.97 18.97 248.6K
11:10 18.97 19.03 18.97 18.99 178.0K
11:15 19.00 19.00 18.92 18.96 399.6K
11:20 18.96 18.99 18.94 18.94 180.2K
11:25 18.94 18.95 18.88 18.91 286.0K
13:00 18.88 18.92 18.84 18.92 557.2K
13:05 18.90 18.90 18.84 18.87 354.0K
13:10 18.84 18.89 18.81 18.89 657.1K
13:15 18.87 18.88 18.84 18.86 244.6K
13:20 18.85 18.90 18.83 18.90 237.5K
13:25 18.88 18.90 18.85 18.86 187.7K
13:30 18.86 18.89 18.85 18.86 179.1K
13:35 18.85 18.88 18.85 18.87 164.1K
13:40 18.87 18.89 18.81 18.81 494.9K
13:45 18.81 18.83 18.80 18.82 446.5K
13:50 18.83 18.86 18.82 18.84 140.9K
13:55 18.84 18.84 18.81 18.84 116.4K
14:00 18.85 18.87 18.85 18.87 241.6K
14:05 18.86 18.86 18.82 18.84 237.6K
14:10 18.84 18.86 18.80 18.80 472.6K
14:15 18.81 18.83 18.80 18.83 348.2K
14:20 18.82 18.85 18.80 18.85 205.4K
14:25 18.85 18.85 18.81 18.82 173.0K
14:30 18.82 18.83 18.76 18.79 574.9K
14:35 18.79 18.82 18.78 18.82 213.6K
14:40 18.81 18.83 18.77 18.77 537.9K
14:45 18.77 18.78 18.73 18.74 970.1K
14:50 18.75 18.78 18.72 18.77 815.5K
14:55 18.77 18.77 18.73 18.74 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available