Shanghai Chengdi Construction

603887
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 17.73 17.61 17.67 572.7K
09:35 17.66 17.69 17.63 17.65 433.3K
09:40 17.67 17.70 17.64 17.67 310.4K
09:45 17.67 17.77 17.67 17.72 327.0K
09:50 17.75 17.83 17.73 17.76 407.0K
09:55 17.76 17.80 17.74 17.75 388.2K
10:00 17.75 17.79 17.74 17.75 271.8K
10:05 17.74 17.75 17.70 17.70 214.1K
10:10 17.70 17.73 17.70 17.73 244.3K
10:15 17.73 17.73 17.64 17.64 258.4K
10:20 17.64 17.68 17.62 17.62 211.0K
10:25 17.62 17.66 17.61 17.61 275.2K
10:30 17.61 17.66 17.61 17.63 183.6K
10:35 17.63 17.64 17.59 17.59 171.7K
10:40 17.61 17.61 17.58 17.58 244.4K
10:45 17.59 17.62 17.58 17.60 120.6K
10:50 17.60 17.62 17.57 17.58 156.7K
10:55 17.58 17.62 17.58 17.60 112.4K
11:00 17.60 17.61 17.57 17.61 103.1K
11:05 17.62 17.63 17.61 17.62 42.9K
11:10 17.61 17.64 17.61 17.64 93.2K
11:15 17.64 17.70 17.63 17.70 161.0K
11:20 17.69 17.70 17.67 17.69 41.8K
11:25 17.67 17.69 17.64 17.65 94.8K
13:00 17.64 17.92 17.64 17.78 1,465.8K
13:05 17.77 17.81 17.74 17.78 295.7K
13:10 17.79 17.89 17.79 17.82 481.9K
13:15 17.83 17.86 17.72 17.75 371.6K
13:20 17.75 17.75 17.66 17.70 231.9K
13:25 17.70 17.72 17.67 17.70 204.6K
13:30 17.68 17.70 17.65 17.67 246.6K
13:35 17.67 17.67 17.66 17.67 113.5K
13:40 17.67 17.71 17.65 17.69 241.3K
13:45 17.66 17.68 17.65 17.66 112.8K
13:50 17.66 17.77 17.65 17.74 230.9K
13:55 17.74 17.74 17.67 17.68 51.9K
14:00 17.68 17.71 17.68 17.70 74.4K
14:05 17.71 17.75 17.70 17.72 115.8K
14:10 17.70 17.74 17.67 17.71 171.3K
14:15 17.72 17.78 17.72 17.74 189.9K
14:20 17.74 17.76 17.74 17.76 74.1K
14:25 17.76 17.76 17.71 17.71 176.6K
14:30 17.71 17.72 17.70 17.70 152.5K
14:35 17.71 17.71 17.69 17.69 114.0K
14:40 17.69 17.70 17.67 17.67 206.3K
14:45 17.67 17.69 17.66 17.67 169.0K
14:50 17.66 17.68 17.65 17.65 366.8K
14:55 17.66 17.69 17.65 17.69 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available