Shanghai Chengdi Construction

603887
🏛️ china →
16.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 18.75 17.79 18.59 8,344.2K
09:35 18.60 19.02 18.60 18.90 8,245.5K
09:40 18.88 19.05 18.83 18.83 4,492.8K
09:45 18.82 18.87 18.73 18.75 1,852.9K
09:50 18.74 18.76 18.63 18.65 1,614.5K
09:55 18.65 18.79 18.64 18.70 965.4K
10:00 18.69 18.75 18.65 18.72 747.9K
10:05 18.71 18.76 18.70 18.70 574.9K
10:10 18.70 18.78 18.70 18.75 524.6K
10:15 18.75 18.78 18.72 18.78 545.8K
10:20 18.78 18.80 18.77 18.80 330.5K
10:25 18.80 18.83 18.79 18.79 314.2K
10:30 18.79 18.79 18.72 18.78 477.0K
10:35 18.79 18.79 18.73 18.78 372.1K
10:40 18.84 19.25 18.84 19.19 12,110.5K
10:45 19.15 19.29 19.07 19.25 3,440.4K
10:50 19.25 19.26 18.94 18.95 1,223.9K
10:55 18.95 18.96 18.85 18.85 831.1K
11:00 18.85 18.92 18.78 18.85 1,304.3K
11:05 18.86 18.96 18.85 18.96 434.6K
11:10 18.96 18.96 18.90 18.91 261.3K
11:15 18.91 18.91 18.81 18.83 524.6K
11:20 18.83 18.86 18.82 18.84 451.9K
11:25 18.85 18.92 18.85 18.90 345.5K
13:00 18.90 18.91 18.83 18.89 899.6K
13:05 18.89 18.95 18.88 18.95 376.9K
13:10 18.95 18.99 18.93 18.95 575.8K
13:15 18.96 19.04 18.94 18.98 595.3K
13:20 18.98 18.98 18.93 18.94 346.1K
13:25 18.94 19.00 18.94 18.95 430.3K
13:30 18.95 18.97 18.95 18.96 199.2K
13:35 18.95 18.96 18.95 18.95 199.5K
13:40 18.95 18.96 18.90 18.91 386.0K
13:45 18.91 18.95 18.91 18.94 236.5K
13:50 18.94 18.97 18.94 18.96 442.6K
13:55 18.95 19.00 18.94 18.96 437.9K
14:00 18.96 18.99 18.94 18.96 519.5K
14:05 18.96 19.02 18.96 18.97 678.9K
14:10 18.98 19.00 18.96 18.97 339.7K
14:15 18.95 18.97 18.93 18.94 371.1K
14:20 18.94 18.95 18.90 18.94 538.8K
14:25 18.94 18.96 18.93 18.96 436.4K
14:30 18.96 18.99 18.95 18.99 449.8K
14:35 18.99 19.05 18.98 19.04 1,098.4K
14:40 19.03 19.04 19.00 19.02 1,235.1K
14:45 19.03 19.06 19.03 19.06 1,316.7K
14:50 19.05 19.06 18.99 19.02 1,357.6K
14:55 19.01 19.05 19.01 19.05 1,369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available