5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.51 | 5.45 | 5.51 | 520.8K |
| 09:35 | 5.51 | 5.51 | 5.49 | 5.51 | 489.4K |
| 09:40 | 5.51 | 5.51 | 5.50 | 5.51 | 276.1K |
| 09:45 | 5.50 | 5.53 | 5.49 | 5.53 | 212.5K |
| 09:50 | 5.53 | 5.54 | 5.51 | 5.54 | 496.4K |
| 09:55 | 5.53 | 5.54 | 5.51 | 5.51 | 252.8K |
| 10:00 | 5.51 | 5.54 | 5.51 | 5.54 | 215.0K |
| 10:05 | 5.53 | 5.53 | 5.52 | 5.53 | 142.0K |
| 10:10 | 5.53 | 5.53 | 5.51 | 5.52 | 98.7K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.52 | 102.8K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 94.5K |
| 10:25 | 5.51 | 5.53 | 5.51 | 5.52 | 121.0K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.52 | 30.2K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.52 | 184.2K |
| 10:40 | 5.51 | 5.52 | 5.51 | 5.51 | 20.3K |
| 10:45 | 5.51 | 5.52 | 5.51 | 5.52 | 336.1K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.54 | 118.4K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.54 | 27.6K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 119.1K |
| 11:05 | 5.53 | 5.55 | 5.53 | 5.55 | 229.8K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 545.8K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 68.2K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 37.6K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.56 | 249.6K |
| 13:00 | 5.55 | 5.57 | 5.55 | 5.57 | 173.5K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 85.9K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.56 | 53.6K |
| 13:15 | 5.55 | 5.56 | 5.55 | 5.55 | 120.1K |
| 13:20 | 5.56 | 5.56 | 5.55 | 5.55 | 49.9K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 34.7K |
| 13:30 | 5.56 | 5.56 | 5.54 | 5.55 | 204.7K |
| 13:35 | 5.55 | 5.56 | 5.55 | 5.55 | 70.4K |
| 13:40 | 5.55 | 5.58 | 5.54 | 5.57 | 381.5K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.56 | 91.1K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.56 | 114.0K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.56 | 120.5K |
| 14:00 | 5.55 | 5.56 | 5.53 | 5.54 | 274.3K |
| 14:05 | 5.54 | 5.54 | 5.53 | 5.53 | 48.2K |
| 14:10 | 5.53 | 5.53 | 5.51 | 5.51 | 237.4K |
| 14:15 | 5.51 | 5.53 | 5.51 | 5.53 | 171.7K |
| 14:20 | 5.53 | 5.54 | 5.53 | 5.53 | 43.6K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.53 | 59.9K |
| 14:30 | 5.52 | 5.55 | 5.52 | 5.55 | 149.1K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.56 | 150.2K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.55 | 94.8K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.55 | 117.5K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.55 | 269.9K |
| 14:55 | 5.55 | 5.55 | 5.53 | 5.54 | 203.4K |