Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.51 5.54 5.46 5.48 819.8K
09:35 5.48 5.49 5.44 5.48 973.9K
09:40 5.48 5.53 5.47 5.50 363.9K
09:45 5.50 5.52 5.50 5.51 193.1K
09:50 5.51 5.51 5.48 5.50 132.0K
09:55 5.50 5.50 5.48 5.48 167.6K
10:00 5.48 5.50 5.48 5.48 104.8K
10:05 5.49 5.50 5.49 5.50 354.9K
10:10 5.50 5.52 5.50 5.51 121.6K
10:15 5.50 5.50 5.48 5.48 161.7K
10:20 5.49 5.51 5.49 5.50 135.0K
10:25 5.50 5.51 5.49 5.49 51.0K
10:30 5.49 5.50 5.49 5.50 83.0K
10:35 5.50 5.52 5.49 5.52 212.2K
10:40 5.52 5.52 5.51 5.51 35.6K
10:45 5.50 5.51 5.50 5.50 24.8K
10:50 5.50 5.51 5.50 5.50 89.3K
10:55 5.50 5.52 5.50 5.52 80.5K
11:00 5.52 5.52 5.50 5.50 42.5K
11:05 5.50 5.50 5.49 5.49 68.3K
11:10 5.49 5.50 5.48 5.48 127.9K
11:15 5.48 5.50 5.47 5.50 173.2K
11:20 5.50 5.50 5.47 5.47 54.6K
11:25 5.47 5.48 5.46 5.47 113.2K
13:00 5.47 5.47 5.46 5.46 240.6K
13:05 5.46 5.46 5.46 5.46 249.2K
13:10 5.47 5.48 5.46 5.47 37.4K
13:15 5.46 5.48 5.46 5.48 46.6K
13:20 5.48 5.49 5.47 5.48 43.9K
13:25 5.49 5.50 5.48 5.49 25.6K
13:30 5.49 5.50 5.48 5.48 46.9K
13:35 5.48 5.48 5.47 5.48 86.7K
13:40 5.47 5.48 5.47 5.47 28.1K
13:45 5.47 5.48 5.47 5.48 6.7K
13:50 5.47 5.48 5.47 5.48 198.4K
13:55 5.48 5.49 5.47 5.47 40.2K
14:00 5.47 5.49 5.47 5.49 27.9K
14:05 5.49 5.49 5.47 5.48 73.6K
14:10 5.48 5.48 5.47 5.47 34.0K
14:15 5.47 5.48 5.47 5.47 95.9K
14:20 5.46 5.48 5.46 5.47 77.1K
14:25 5.47 5.48 5.46 5.47 75.5K
14:30 5.48 5.49 5.48 5.48 172.5K
14:35 5.48 5.49 5.47 5.48 100.7K
14:40 5.48 5.48 5.46 5.47 73.5K
14:45 5.48 5.49 5.47 5.47 148.0K
14:50 5.47 5.48 5.46 5.47 139.0K
14:55 5.46 5.48 5.46 5.48 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available