5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 5.00 | 5.02 | 437.0K |
| 09:35 | 5.02 | 5.02 | 4.99 | 5.01 | 261.7K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.01 | 305.0K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.00 | 69.5K |
| 09:50 | 5.01 | 5.01 | 4.98 | 4.99 | 203.0K |
| 09:55 | 4.99 | 5.00 | 4.97 | 4.97 | 232.3K |
| 10:00 | 4.97 | 4.99 | 4.97 | 4.98 | 60.1K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.98 | 25.7K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.98 | 103.7K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 247.5K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 63.7K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.98 | 51.7K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.98 | 103.5K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.96 | 143.4K |
| 10:40 | 4.96 | 4.97 | 4.96 | 4.96 | 45.9K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.97 | 33.7K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.96 | 61.4K |
| 10:55 | 4.97 | 4.97 | 4.95 | 4.96 | 162.8K |
| 11:00 | 4.95 | 4.96 | 4.95 | 4.95 | 29.5K |
| 11:05 | 4.95 | 4.96 | 4.95 | 4.95 | 28.7K |
| 11:10 | 4.95 | 4.97 | 4.95 | 4.97 | 64.6K |
| 11:15 | 4.96 | 4.96 | 4.93 | 4.94 | 272.2K |
| 11:20 | 4.94 | 4.95 | 4.93 | 4.94 | 35.1K |
| 11:25 | 4.94 | 4.94 | 4.92 | 4.92 | 76.5K |
| 13:00 | 4.93 | 4.96 | 4.93 | 4.95 | 134.6K |
| 13:05 | 4.95 | 4.95 | 4.94 | 4.94 | 11.5K |
| 13:10 | 4.94 | 4.95 | 4.94 | 4.94 | 32.3K |
| 13:15 | 4.93 | 4.96 | 4.93 | 4.95 | 456.4K |
| 13:20 | 4.95 | 4.97 | 4.94 | 4.97 | 102.6K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.99 | 229.8K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 211.0K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 99.7K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 288.3K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 108.8K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.99 | 38.9K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 47.6K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 31.8K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 27.9K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 36.6K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 97.3K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 100.0K |
| 14:25 | 5.02 | 5.04 | 5.01 | 5.03 | 126.2K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.03 | 211.1K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 81.9K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.04 | 120.4K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 135.6K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 370.8K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 90.6K |