5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.02 | 5.05 | 416.5K |
| 09:35 | 5.05 | 5.05 | 5.00 | 5.01 | 443.9K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.02 | 174.2K |
| 09:45 | 5.02 | 5.04 | 5.01 | 5.03 | 151.1K |
| 09:50 | 5.03 | 5.03 | 5.00 | 5.01 | 213.3K |
| 09:55 | 5.01 | 5.02 | 4.99 | 5.00 | 225.3K |
| 10:00 | 5.00 | 5.00 | 4.98 | 4.99 | 100.3K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.97 | 178.5K |
| 10:10 | 4.97 | 4.98 | 4.96 | 4.97 | 112.5K |
| 10:15 | 4.97 | 4.98 | 4.97 | 4.97 | 294.1K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.97 | 101.6K |
| 10:25 | 4.97 | 4.97 | 4.96 | 4.96 | 119.3K |
| 10:30 | 4.96 | 4.96 | 4.94 | 4.94 | 116.9K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.95 | 140.2K |
| 10:40 | 4.94 | 4.96 | 4.94 | 4.95 | 69.2K |
| 10:45 | 4.95 | 4.96 | 4.95 | 4.95 | 24.7K |
| 10:50 | 4.94 | 4.96 | 4.94 | 4.95 | 59.8K |
| 10:55 | 4.95 | 4.96 | 4.94 | 4.95 | 78.3K |
| 11:00 | 4.95 | 4.95 | 4.93 | 4.93 | 72.8K |
| 11:05 | 4.93 | 4.94 | 4.92 | 4.94 | 92.1K |
| 11:10 | 4.94 | 4.95 | 4.93 | 4.95 | 20.1K |
| 11:15 | 4.95 | 4.95 | 4.94 | 4.94 | 97.7K |
| 11:20 | 4.94 | 4.94 | 4.91 | 4.91 | 117.7K |
| 11:25 | 4.92 | 4.92 | 4.89 | 4.89 | 138.8K |
| 13:00 | 4.90 | 4.90 | 4.87 | 4.88 | 236.3K |
| 13:05 | 4.88 | 4.88 | 4.87 | 4.87 | 32.0K |
| 13:10 | 4.89 | 4.89 | 4.87 | 4.87 | 137.4K |
| 13:15 | 4.88 | 4.90 | 4.87 | 4.89 | 68.2K |
| 13:20 | 4.89 | 4.91 | 4.88 | 4.89 | 98.4K |
| 13:25 | 4.90 | 4.91 | 4.89 | 4.89 | 147.4K |
| 13:30 | 4.90 | 4.92 | 4.90 | 4.90 | 126.6K |
| 13:35 | 4.91 | 4.93 | 4.91 | 4.93 | 70.4K |
| 13:40 | 4.94 | 4.94 | 4.92 | 4.94 | 82.7K |
| 13:45 | 4.94 | 4.98 | 4.93 | 4.98 | 273.2K |
| 13:50 | 4.97 | 5.00 | 4.97 | 4.99 | 121.3K |
| 13:55 | 5.00 | 5.01 | 4.98 | 4.99 | 164.7K |
| 14:00 | 4.99 | 5.02 | 4.99 | 5.00 | 314.3K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 316.7K |
| 14:10 | 5.01 | 5.05 | 5.01 | 5.03 | 235.0K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.03 | 155.8K |
| 14:20 | 5.04 | 5.04 | 5.00 | 5.02 | 52.0K |
| 14:25 | 5.00 | 5.01 | 4.99 | 4.99 | 93.5K |
| 14:30 | 4.99 | 5.01 | 4.99 | 5.00 | 116.0K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 106.1K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 46.1K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 121.2K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 146.3K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 43.0K |