5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 4.84 | 4.85 | 4.84 | 4.84 | 17.8K |
Historical Data Overview
Historical Price Range
Historical High
28.69
2015-05-28
Historical Low
4.01
2024-09-18
Volume Extremes
Volume Peak
241.7M
2019-12-09
Volume Low
0.1M
2015-03-23
Data Statistics
Rise Proportion
48.7%
Start: 2015-03-20
Fall Proportion
46.4%
Total2547Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2025-03-06
Max Daily Loss
-10.06%
2018-06-08
Monthly Change Extremes
Max Monthly Gain
+80.36%
2015-05
Max Monthly Loss
-42.53%
2019-12
Related Stocks
Inner Mongolia Furui Med Sci
300049
74.4000
YLZ Information Tech Co
300096
7.3800
Konfoong Materials
300666
101.9000
UCloud Technology Co
688158
27.0400
Youyou Foods
603697
11.3800
Fengfan Power
601700
4.5800
Pharmaron Beijing
300759
35.7500
Shanghai Sheng Jian Environment Technology Co
603324
27.5000
Zhuzhou Huarui Precision Cutting Tools Co
688059
75.9000
Zhejiang Tongxing Technology
301252
29.7300
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600