5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.91 | 4.85 | 4.91 | 448.4K |
| 09:35 | 4.90 | 4.93 | 4.88 | 4.92 | 334.0K |
| 09:40 | 4.92 | 4.96 | 4.92 | 4.96 | 509.5K |
| 09:45 | 4.96 | 4.96 | 4.94 | 4.94 | 327.3K |
| 09:50 | 4.94 | 4.96 | 4.94 | 4.96 | 194.5K |
| 09:55 | 4.96 | 4.98 | 4.95 | 4.96 | 276.0K |
| 10:00 | 4.97 | 4.97 | 4.94 | 4.95 | 179.0K |
| 10:05 | 4.94 | 4.97 | 4.94 | 4.95 | 156.4K |
| 10:10 | 4.95 | 4.97 | 4.95 | 4.97 | 114.5K |
| 10:15 | 4.97 | 4.98 | 4.96 | 4.97 | 200.4K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.98 | 160.7K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.98 | 143.7K |
| 10:30 | 4.98 | 5.01 | 4.98 | 5.00 | 615.5K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 138.5K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 196.5K |
| 10:45 | 5.00 | 5.04 | 5.00 | 5.03 | 523.2K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 149.2K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.05 | 144.6K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.06 | 188.6K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.06 | 134.1K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.07 | 129.1K |
| 11:15 | 5.07 | 5.07 | 5.05 | 5.05 | 179.9K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.06 | 270.2K |
| 11:25 | 5.06 | 5.07 | 5.03 | 5.04 | 1,463.2K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.04 | 619.2K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 423.9K |
| 13:10 | 5.06 | 5.12 | 5.05 | 5.11 | 693.3K |
| 13:15 | 5.11 | 5.15 | 5.11 | 5.14 | 396.9K |
| 13:20 | 5.14 | 5.15 | 5.12 | 5.14 | 620.8K |
| 13:25 | 5.15 | 5.15 | 5.13 | 5.15 | 280.9K |
| 13:30 | 5.15 | 5.17 | 5.14 | 5.17 | 169.4K |
| 13:35 | 5.17 | 5.24 | 5.17 | 5.24 | 1,350.0K |
| 13:40 | 5.24 | 5.32 | 5.24 | 5.32 | 3,671.0K |
| 13:45 | 5.32 | 5.32 | 5.21 | 5.23 | 4,641.6K |
| 13:50 | 5.22 | 5.23 | 5.20 | 5.22 | 744.3K |
| 13:55 | 5.22 | 5.24 | 5.20 | 5.22 | 731.2K |
| 14:00 | 5.22 | 5.31 | 5.22 | 5.27 | 1,386.0K |
| 14:05 | 5.27 | 5.32 | 5.26 | 5.30 | 1,255.5K |
| 14:10 | 5.30 | 5.32 | 5.28 | 5.28 | 518.8K |
| 14:15 | 5.29 | 5.32 | 5.28 | 5.31 | 721.4K |
| 14:20 | 5.32 | 5.32 | 5.28 | 5.29 | 1,182.8K |
| 14:25 | 5.29 | 5.29 | 5.24 | 5.24 | 483.3K |
| 14:30 | 5.23 | 5.25 | 5.22 | 5.22 | 469.8K |
| 14:35 | 5.24 | 5.24 | 5.21 | 5.22 | 441.3K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 461.6K |
| 14:45 | 5.22 | 5.23 | 5.20 | 5.22 | 567.6K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.22 | 647.4K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 246.1K |