5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.17 | 5.18 | 1,336.8K |
| 09:35 | 5.17 | 5.18 | 5.15 | 5.17 | 680.1K |
| 09:40 | 5.18 | 5.18 | 5.15 | 5.15 | 451.8K |
| 09:45 | 5.16 | 5.20 | 5.14 | 5.17 | 471.5K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.13 | 381.7K |
| 09:55 | 5.14 | 5.16 | 5.12 | 5.13 | 812.7K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 291.8K |
| 10:05 | 5.12 | 5.13 | 5.12 | 5.12 | 165.1K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.13 | 239.7K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.15 | 133.6K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.14 | 291.1K |
| 10:25 | 5.14 | 5.14 | 5.11 | 5.12 | 253.1K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.11 | 166.3K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.14 | 104.1K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.14 | 175.2K |
| 10:45 | 5.15 | 5.17 | 5.14 | 5.16 | 312.5K |
| 10:50 | 5.16 | 5.19 | 5.14 | 5.19 | 549.0K |
| 10:55 | 5.20 | 5.21 | 5.16 | 5.18 | 815.8K |
| 11:00 | 5.19 | 5.19 | 5.17 | 5.18 | 128.7K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.19 | 157.0K |
| 11:10 | 5.18 | 5.19 | 5.16 | 5.17 | 199.1K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.17 | 114.5K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 65.7K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.15 | 178.0K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.13 | 134.7K |
| 13:05 | 5.13 | 5.16 | 5.13 | 5.15 | 219.7K |
| 13:10 | 5.15 | 5.17 | 5.15 | 5.16 | 225.7K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 361.3K |
| 13:20 | 5.16 | 5.19 | 5.16 | 5.19 | 209.6K |
| 13:25 | 5.19 | 5.20 | 5.17 | 5.17 | 256.4K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.17 | 108.0K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.18 | 346.4K |
| 13:40 | 5.17 | 5.19 | 5.17 | 5.17 | 86.3K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.19 | 110.6K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 33.0K |
| 13:55 | 5.19 | 5.19 | 5.17 | 5.17 | 82.7K |
| 14:00 | 5.18 | 5.19 | 5.16 | 5.18 | 183.3K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.17 | 253.1K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.16 | 56.2K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.15 | 85.6K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 226.6K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 236.6K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 308.9K |
| 14:35 | 5.15 | 5.16 | 5.13 | 5.15 | 637.1K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.14 | 284.2K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.14 | 248.3K |
| 14:50 | 5.14 | 5.16 | 5.13 | 5.13 | 877.1K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 128.0K |