5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.19 | 5.14 | 5.19 | 839.4K |
| 09:35 | 5.19 | 5.21 | 5.18 | 5.21 | 787.4K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.20 | 350.8K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.19 | 310.8K |
| 09:50 | 5.18 | 5.18 | 5.15 | 5.16 | 423.1K |
| 09:55 | 5.16 | 5.17 | 5.14 | 5.16 | 559.6K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.15 | 444.8K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 258.7K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.17 | 148.6K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.15 | 109.2K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.15 | 157.4K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.16 | 202.5K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 59.2K |
| 10:35 | 5.14 | 5.15 | 5.12 | 5.13 | 121.5K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 120.0K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.12 | 338.7K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.12 | 33.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 28.0K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.12 | 123.8K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 141.2K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 218.9K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.08 | 186.7K |
| 11:20 | 5.08 | 5.11 | 5.08 | 5.11 | 181.7K |
| 11:25 | 5.11 | 5.11 | 5.09 | 5.11 | 88.5K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.09 | 184.0K |
| 13:05 | 5.09 | 5.09 | 5.06 | 5.07 | 331.6K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.08 | 105.3K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.08 | 83.0K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.08 | 67.7K |
| 13:25 | 5.08 | 5.09 | 5.06 | 5.07 | 204.7K |
| 13:30 | 5.07 | 5.08 | 5.07 | 5.08 | 142.5K |
| 13:35 | 5.08 | 5.10 | 5.08 | 5.10 | 114.4K |
| 13:40 | 5.10 | 5.10 | 5.07 | 5.07 | 155.5K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.07 | 81.6K |
| 13:50 | 5.07 | 5.09 | 5.07 | 5.07 | 105.1K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.07 | 53.6K |
| 14:00 | 5.07 | 5.09 | 5.07 | 5.07 | 79.3K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.09 | 59.2K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 148.1K |
| 14:15 | 5.10 | 5.11 | 5.08 | 5.08 | 216.0K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 9.2K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.09 | 75.0K |
| 14:30 | 5.09 | 5.10 | 5.06 | 5.06 | 364.5K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 53.5K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 45.7K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.07 | 238.3K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 240.4K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.08 | 186.1K |