5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.03 | 5.04 | 343.1K |
| 09:35 | 5.04 | 5.08 | 5.04 | 5.07 | 165.0K |
| 09:40 | 5.07 | 5.07 | 5.06 | 5.06 | 70.0K |
| 09:45 | 5.06 | 5.06 | 5.04 | 5.05 | 213.6K |
| 09:50 | 5.05 | 5.07 | 5.04 | 5.06 | 149.0K |
| 09:55 | 5.05 | 5.06 | 5.03 | 5.03 | 204.3K |
| 10:00 | 5.03 | 5.07 | 5.02 | 5.07 | 225.2K |
| 10:05 | 5.07 | 5.08 | 5.05 | 5.05 | 78.9K |
| 10:10 | 5.05 | 5.07 | 5.05 | 5.07 | 134.0K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.07 | 52.6K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.06 | 84.9K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.05 | 96.4K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.04 | 99.7K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.05 | 78.6K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.05 | 42.0K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.05 | 80.0K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 85.1K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.05 | 53.6K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.03 | 110.0K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 66.8K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.04 | 69.4K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 39.1K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.04 | 30.4K |
| 11:25 | 5.05 | 5.07 | 5.05 | 5.07 | 107.6K |
| 13:00 | 5.06 | 5.09 | 5.05 | 5.06 | 148.1K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.07 | 106.5K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.08 | 107.0K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.07 | 177.2K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.08 | 202.8K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.07 | 149.9K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.08 | 133.3K |
| 13:35 | 5.08 | 5.08 | 5.07 | 5.07 | 172.4K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.06 | 94.4K |
| 13:45 | 5.06 | 5.06 | 5.05 | 5.06 | 178.3K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 113.7K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.07 | 128.5K |
| 14:00 | 5.06 | 5.07 | 5.05 | 5.06 | 96.0K |
| 14:05 | 5.06 | 5.08 | 5.06 | 5.07 | 197.6K |
| 14:10 | 5.08 | 5.08 | 5.06 | 5.07 | 56.3K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.08 | 56.4K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.07 | 147.4K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.07 | 72.8K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 64.9K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 127.4K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.05 | 274.7K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.05 | 90.5K |
| 14:50 | 5.06 | 5.06 | 5.04 | 5.05 | 272.3K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.06 | 182.3K |