5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.03 | 5.04 | 665.2K |
| 09:35 | 5.05 | 5.09 | 5.04 | 5.09 | 389.4K |
| 09:40 | 5.09 | 5.12 | 5.09 | 5.10 | 198.8K |
| 09:45 | 5.09 | 5.11 | 5.09 | 5.10 | 167.8K |
| 09:50 | 5.11 | 5.11 | 5.10 | 5.10 | 189.8K |
| 09:55 | 5.10 | 5.10 | 5.07 | 5.09 | 230.5K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.08 | 189.3K |
| 10:05 | 5.08 | 5.10 | 5.08 | 5.08 | 97.5K |
| 10:10 | 5.08 | 5.09 | 5.05 | 5.07 | 171.3K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.08 | 212.8K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.06 | 80.7K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 185.0K |
| 10:30 | 5.06 | 5.07 | 5.04 | 5.07 | 323.2K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.07 | 126.4K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.07 | 35.0K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 145.9K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.06 | 109.0K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.07 | 124.9K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.07 | 49.5K |
| 11:05 | 5.07 | 5.07 | 5.05 | 5.06 | 116.9K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.05 | 117.7K |
| 11:15 | 5.06 | 5.06 | 5.03 | 5.04 | 377.5K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 372.3K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.05 | 21.4K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.04 | 168.2K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.04 | 130.2K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 138.1K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.04 | 60.3K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 124.5K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.04 | 44.6K |
| 13:30 | 5.04 | 5.06 | 5.03 | 5.05 | 187.7K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 183.8K |
| 13:40 | 5.05 | 5.07 | 5.05 | 5.07 | 145.2K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.08 | 356.1K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.07 | 148.1K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.07 | 76.0K |
| 14:00 | 5.06 | 5.08 | 5.05 | 5.07 | 55.4K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.05 | 78.1K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 14.3K |
| 14:15 | 5.06 | 5.06 | 5.04 | 5.04 | 65.3K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 31.2K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 222.0K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.06 | 198.4K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.07 | 119.3K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 75.0K |
| 14:45 | 5.08 | 5.08 | 5.06 | 5.06 | 248.8K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 116.5K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 75.3K |