5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.10 | 5.11 | 791.2K |
| 09:35 | 5.11 | 5.16 | 5.11 | 5.15 | 860.3K |
| 09:40 | 5.15 | 5.16 | 5.14 | 5.14 | 416.3K |
| 09:45 | 5.14 | 5.17 | 5.14 | 5.17 | 487.5K |
| 09:50 | 5.17 | 5.18 | 5.15 | 5.16 | 224.1K |
| 09:55 | 5.16 | 5.17 | 5.13 | 5.14 | 390.2K |
| 10:00 | 5.14 | 5.17 | 5.14 | 5.15 | 240.0K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 198.5K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 125.4K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.16 | 233.0K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.15 | 120.7K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.17 | 152.0K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.16 | 100.9K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 175.6K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.16 | 86.2K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 99.1K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.16 | 67.3K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 188.8K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 88.6K |
| 11:05 | 5.17 | 5.17 | 5.15 | 5.15 | 295.7K |
| 11:10 | 5.16 | 5.16 | 5.14 | 5.15 | 121.6K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 143.1K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.14 | 94.8K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.14 | 97.1K |
| 13:00 | 5.14 | 5.16 | 5.13 | 5.16 | 254.2K |
| 13:05 | 5.16 | 5.16 | 5.14 | 5.15 | 98.1K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.16 | 227.8K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.14 | 91.9K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.13 | 248.3K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.12 | 162.5K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 180.8K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 199.3K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 169.1K |
| 13:45 | 5.10 | 5.12 | 5.09 | 5.12 | 131.7K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 318.0K |
| 13:55 | 5.11 | 5.11 | 5.08 | 5.09 | 195.3K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.08 | 226.1K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 276.8K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.08 | 144.3K |
| 14:15 | 5.08 | 5.09 | 5.06 | 5.07 | 154.2K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 122.7K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.08 | 24.6K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.08 | 134.2K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.08 | 167.5K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.08 | 121.4K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 86.5K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 143.1K |
| 14:55 | 5.08 | 5.08 | 5.07 | 5.08 | 99.5K |