5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.10 | 5.04 | 5.06 | 525.4K |
| 09:35 | 5.06 | 5.10 | 5.05 | 5.09 | 362.5K |
| 09:40 | 5.09 | 5.11 | 5.07 | 5.11 | 460.4K |
| 09:45 | 5.10 | 5.17 | 5.10 | 5.16 | 1,232.8K |
| 09:50 | 5.16 | 5.16 | 5.14 | 5.15 | 469.7K |
| 09:55 | 5.16 | 5.20 | 5.16 | 5.19 | 736.8K |
| 10:00 | 5.20 | 5.20 | 5.16 | 5.16 | 407.3K |
| 10:05 | 5.17 | 5.21 | 5.15 | 5.19 | 939.7K |
| 10:10 | 5.19 | 5.22 | 5.19 | 5.20 | 709.2K |
| 10:15 | 5.20 | 5.26 | 5.20 | 5.24 | 1,218.2K |
| 10:20 | 5.23 | 5.25 | 5.22 | 5.22 | 197.7K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.22 | 195.2K |
| 10:30 | 5.22 | 5.24 | 5.21 | 5.21 | 294.4K |
| 10:35 | 5.22 | 5.30 | 5.22 | 5.28 | 1,260.4K |
| 10:40 | 5.29 | 5.34 | 5.26 | 5.32 | 1,866.3K |
| 10:45 | 5.33 | 5.58 | 5.30 | 5.50 | 5,498.8K |
| 10:50 | 5.48 | 5.51 | 5.42 | 5.47 | 2,830.8K |
| 10:55 | 5.48 | 5.48 | 5.40 | 5.42 | 1,467.6K |
| 11:00 | 5.41 | 5.54 | 5.41 | 5.49 | 2,133.8K |
| 11:05 | 5.50 | 5.50 | 5.40 | 5.40 | 477.0K |
| 11:10 | 5.41 | 5.41 | 5.39 | 5.39 | 470.1K |
| 11:15 | 5.39 | 5.40 | 5.36 | 5.39 | 737.2K |
| 11:20 | 5.39 | 5.42 | 5.38 | 5.39 | 292.2K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.40 | 274.7K |
| 13:00 | 5.40 | 5.58 | 5.40 | 5.58 | 7,731.7K |
| 13:05 | 5.58 | 5.58 | 5.58 | 5.58 | 1,439.7K |
| 13:10 | 5.58 | 5.58 | 5.58 | 5.58 | 433.5K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 325.8K |
| 13:20 | 5.58 | 5.58 | 5.58 | 5.58 | 237.4K |
| 13:25 | 5.58 | 5.58 | 5.58 | 5.58 | 131.7K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1,268.5K |
| 13:35 | 5.58 | 5.58 | 5.58 | 5.58 | 266.5K |
| 13:40 | 5.58 | 5.58 | 5.58 | 5.58 | 94.8K |
| 13:45 | 5.58 | 5.58 | 5.58 | 5.58 | 29.5K |
| 13:50 | 5.58 | 5.58 | 5.58 | 5.58 | 776.6K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 70.6K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 129.1K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 62.8K |
| 14:10 | 5.58 | 5.58 | 5.58 | 5.58 | 58.0K |
| 14:15 | 5.58 | 5.58 | 5.58 | 5.58 | 262.3K |
| 14:20 | 5.58 | 5.58 | 5.58 | 5.58 | 97.1K |
| 14:25 | 5.58 | 5.58 | 5.58 | 5.58 | 85.8K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 29.0K |
| 14:35 | 5.58 | 5.58 | 5.58 | 5.58 | 43.6K |
| 14:40 | 5.58 | 5.58 | 5.58 | 5.58 | 16.0K |
| 14:45 | 5.58 | 5.58 | 5.58 | 5.58 | 56.0K |
| 14:50 | 5.58 | 5.58 | 5.58 | 5.58 | 71.2K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 65.8K |