5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.42 | 5.35 | 5.39 | 1,909.7K |
| 09:35 | 5.39 | 5.39 | 5.37 | 5.38 | 520.6K |
| 09:40 | 5.39 | 5.39 | 5.36 | 5.37 | 797.8K |
| 09:45 | 5.38 | 5.42 | 5.37 | 5.39 | 798.2K |
| 09:50 | 5.40 | 5.40 | 5.38 | 5.40 | 537.9K |
| 09:55 | 5.40 | 5.42 | 5.39 | 5.42 | 334.3K |
| 10:00 | 5.42 | 5.44 | 5.40 | 5.43 | 507.5K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.41 | 363.8K |
| 10:10 | 5.40 | 5.44 | 5.40 | 5.43 | 592.3K |
| 10:15 | 5.42 | 5.43 | 5.41 | 5.42 | 418.8K |
| 10:20 | 5.42 | 5.42 | 5.41 | 5.41 | 193.2K |
| 10:25 | 5.42 | 5.44 | 5.41 | 5.44 | 712.2K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.44 | 504.7K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 338.9K |
| 10:40 | 5.45 | 5.46 | 5.43 | 5.44 | 411.5K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.44 | 247.0K |
| 10:50 | 5.44 | 5.46 | 5.44 | 5.46 | 395.5K |
| 10:55 | 5.46 | 5.47 | 5.44 | 5.47 | 489.0K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.45 | 711.6K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.45 | 259.1K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.46 | 234.3K |
| 11:15 | 5.45 | 5.46 | 5.44 | 5.45 | 133.4K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.46 | 420.5K |
| 11:25 | 5.46 | 5.46 | 5.44 | 5.44 | 412.2K |
| 13:00 | 5.45 | 5.45 | 5.43 | 5.45 | 392.9K |
| 13:05 | 5.44 | 5.45 | 5.44 | 5.45 | 208.4K |
| 13:10 | 5.45 | 5.46 | 5.44 | 5.46 | 208.1K |
| 13:15 | 5.45 | 5.46 | 5.44 | 5.45 | 439.6K |
| 13:20 | 5.45 | 5.46 | 5.45 | 5.46 | 160.4K |
| 13:25 | 5.45 | 5.47 | 5.45 | 5.47 | 235.2K |
| 13:30 | 5.47 | 5.47 | 5.45 | 5.46 | 305.7K |
| 13:35 | 5.45 | 5.47 | 5.45 | 5.47 | 447.9K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.48 | 268.7K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.47 | 374.4K |
| 13:50 | 5.48 | 5.49 | 5.47 | 5.49 | 508.3K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.50 | 545.0K |
| 14:00 | 5.50 | 5.53 | 5.49 | 5.52 | 1,026.0K |
| 14:05 | 5.52 | 5.52 | 5.51 | 5.51 | 555.0K |
| 14:10 | 5.51 | 5.51 | 5.49 | 5.50 | 696.7K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.52 | 274.4K |
| 14:20 | 5.52 | 5.54 | 5.51 | 5.53 | 974.7K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.53 | 419.2K |
| 14:30 | 5.54 | 5.56 | 5.53 | 5.55 | 1,032.5K |
| 14:35 | 5.54 | 5.56 | 5.53 | 5.53 | 816.2K |
| 14:40 | 5.53 | 5.55 | 5.53 | 5.54 | 407.0K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.55 | 662.4K |
| 14:50 | 5.55 | 5.55 | 5.53 | 5.55 | 1,056.8K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.53 | 503.1K |