5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.51 | 5.52 | 1,762.9K |
| 09:35 | 5.52 | 5.55 | 5.51 | 5.54 | 824.5K |
| 09:40 | 5.53 | 5.57 | 5.53 | 5.57 | 806.0K |
| 09:45 | 5.56 | 5.58 | 5.54 | 5.57 | 722.4K |
| 09:50 | 5.58 | 5.61 | 5.57 | 5.58 | 1,111.2K |
| 09:55 | 5.59 | 5.59 | 5.55 | 5.57 | 579.1K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.56 | 472.4K |
| 10:05 | 5.56 | 5.58 | 5.55 | 5.55 | 487.7K |
| 10:10 | 5.55 | 5.56 | 5.53 | 5.54 | 864.9K |
| 10:15 | 5.54 | 5.56 | 5.54 | 5.56 | 318.9K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.56 | 509.9K |
| 10:25 | 5.57 | 5.57 | 5.56 | 5.56 | 257.4K |
| 10:30 | 5.57 | 5.57 | 5.53 | 5.53 | 489.7K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.55 | 592.6K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.53 | 483.9K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.53 | 682.5K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.53 | 458.2K |
| 10:55 | 5.53 | 5.53 | 5.52 | 5.53 | 394.3K |
| 11:00 | 5.52 | 5.54 | 5.52 | 5.53 | 923.1K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.54 | 284.7K |
| 11:10 | 5.54 | 5.54 | 5.53 | 5.53 | 592.5K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 305.4K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.55 | 541.7K |
| 11:25 | 5.54 | 5.57 | 5.54 | 5.57 | 356.7K |
| 13:00 | 5.57 | 5.58 | 5.54 | 5.54 | 1,042.9K |
| 13:05 | 5.54 | 5.56 | 5.54 | 5.56 | 354.6K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.56 | 111.1K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.56 | 282.3K |
| 13:20 | 5.55 | 5.57 | 5.55 | 5.57 | 462.8K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.56 | 454.4K |
| 13:30 | 5.56 | 5.57 | 5.54 | 5.55 | 702.2K |
| 13:35 | 5.54 | 5.56 | 5.54 | 5.55 | 271.0K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.53 | 238.4K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 653.3K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 127.0K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.52 | 374.4K |
| 14:00 | 5.53 | 5.53 | 5.51 | 5.51 | 347.0K |
| 14:05 | 5.51 | 5.51 | 5.49 | 5.50 | 783.8K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.50 | 343.0K |
| 14:15 | 5.50 | 5.50 | 5.47 | 5.47 | 535.3K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 346.8K |
| 14:25 | 5.48 | 5.49 | 5.46 | 5.47 | 732.5K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.49 | 363.4K |
| 14:35 | 5.49 | 5.50 | 5.48 | 5.50 | 239.8K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.50 | 542.3K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 455.2K |
| 14:50 | 5.49 | 5.51 | 5.49 | 5.51 | 882.5K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.50 | 750.3K |