5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.55 | 5.48 | 5.52 | 1,837.5K |
| 09:35 | 5.52 | 5.53 | 5.50 | 5.51 | 967.6K |
| 09:40 | 5.51 | 5.51 | 5.49 | 5.51 | 692.0K |
| 09:45 | 5.51 | 5.51 | 5.49 | 5.49 | 382.0K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.49 | 588.7K |
| 09:55 | 5.50 | 5.50 | 5.48 | 5.49 | 893.7K |
| 10:00 | 5.49 | 5.49 | 5.47 | 5.48 | 557.1K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.49 | 335.8K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.49 | 223.1K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.48 | 282.5K |
| 10:20 | 5.48 | 5.50 | 5.48 | 5.48 | 236.1K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.49 | 712.7K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.47 | 310.5K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.49 | 217.3K |
| 10:40 | 5.48 | 5.49 | 5.48 | 5.48 | 154.3K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 168.8K |
| 10:50 | 5.48 | 5.49 | 5.48 | 5.49 | 149.1K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 179.3K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.48 | 88.8K |
| 11:05 | 5.48 | 5.49 | 5.48 | 5.48 | 82.0K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.49 | 106.0K |
| 11:15 | 5.49 | 5.49 | 5.48 | 5.49 | 104.1K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 61.1K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.50 | 209.4K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.49 | 258.7K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 172.0K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 77.5K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.49 | 188.8K |
| 13:20 | 5.50 | 5.50 | 5.49 | 5.50 | 168.1K |
| 13:25 | 5.50 | 5.50 | 5.48 | 5.50 | 397.3K |
| 13:30 | 5.49 | 5.50 | 5.49 | 5.49 | 64.6K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 426.0K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 196.4K |
| 13:45 | 5.50 | 5.50 | 5.48 | 5.49 | 267.2K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 328.7K |
| 13:55 | 5.49 | 5.50 | 5.48 | 5.49 | 186.7K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.50 | 79.2K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 293.9K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 207.8K |
| 14:15 | 5.49 | 5.51 | 5.49 | 5.51 | 359.3K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.52 | 288.6K |
| 14:25 | 5.51 | 5.53 | 5.51 | 5.53 | 455.7K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.54 | 871.5K |
| 14:35 | 5.54 | 5.54 | 5.53 | 5.53 | 198.3K |
| 14:40 | 5.53 | 5.54 | 5.52 | 5.54 | 887.9K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 879.6K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.55 | 675.3K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 463.9K |