5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.53 | 5.53 | 743.8K |
| 09:35 | 5.53 | 5.54 | 5.51 | 5.52 | 497.5K |
| 09:40 | 5.52 | 5.52 | 5.50 | 5.50 | 799.1K |
| 09:45 | 5.50 | 5.50 | 5.49 | 5.49 | 625.1K |
| 09:50 | 5.50 | 5.52 | 5.49 | 5.51 | 307.7K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.52 | 223.4K |
| 10:00 | 5.52 | 5.52 | 5.51 | 5.52 | 167.3K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.52 | 85.5K |
| 10:10 | 5.52 | 5.52 | 5.50 | 5.50 | 286.6K |
| 10:15 | 5.50 | 5.52 | 5.50 | 5.52 | 334.2K |
| 10:20 | 5.51 | 5.51 | 5.50 | 5.51 | 157.0K |
| 10:25 | 5.51 | 5.51 | 5.49 | 5.49 | 446.1K |
| 10:30 | 5.49 | 5.49 | 5.47 | 5.48 | 692.2K |
| 10:35 | 5.47 | 5.48 | 5.45 | 5.47 | 823.2K |
| 10:40 | 5.47 | 5.48 | 5.45 | 5.47 | 302.6K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.48 | 122.6K |
| 10:50 | 5.48 | 5.48 | 5.47 | 5.47 | 105.8K |
| 10:55 | 5.48 | 5.48 | 5.47 | 5.48 | 31.7K |
| 11:00 | 5.48 | 5.50 | 5.48 | 5.49 | 266.8K |
| 11:05 | 5.49 | 5.49 | 5.48 | 5.49 | 107.6K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.49 | 33.6K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.49 | 113.8K |
| 11:20 | 5.48 | 5.50 | 5.48 | 5.49 | 58.3K |
| 11:25 | 5.49 | 5.50 | 5.48 | 5.49 | 56.3K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.49 | 222.2K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 227.2K |
| 13:10 | 5.48 | 5.50 | 5.48 | 5.50 | 37.4K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 64.2K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 26.1K |
| 13:25 | 5.49 | 5.51 | 5.49 | 5.49 | 156.3K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 119.7K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.50 | 53.6K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.51 | 206.0K |
| 13:45 | 5.51 | 5.53 | 5.51 | 5.52 | 236.8K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 192.7K |
| 13:55 | 5.51 | 5.51 | 5.50 | 5.51 | 40.3K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.49 | 248.5K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.50 | 57.3K |
| 14:10 | 5.50 | 5.51 | 5.50 | 5.50 | 256.5K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.49 | 112.7K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.48 | 113.2K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.48 | 99.8K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.48 | 151.0K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.47 | 531.7K |
| 14:40 | 5.47 | 5.47 | 5.45 | 5.45 | 310.9K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.45 | 776.3K |
| 14:50 | 5.45 | 5.47 | 5.45 | 5.46 | 578.3K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.44 | 242.9K |