Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.49 5.44 5.46 708.0K
09:35 5.45 5.46 5.44 5.44 568.3K
09:40 5.44 5.46 5.44 5.46 291.5K
09:45 5.46 5.47 5.45 5.45 185.2K
09:50 5.46 5.47 5.44 5.46 424.7K
09:55 5.47 5.47 5.46 5.47 136.1K
10:00 5.46 5.47 5.45 5.45 194.9K
10:05 5.45 5.47 5.45 5.46 125.7K
10:10 5.47 5.47 5.46 5.47 68.6K
10:15 5.47 5.47 5.45 5.46 213.9K
10:20 5.45 5.46 5.45 5.45 88.0K
10:25 5.45 5.45 5.44 5.44 160.0K
10:30 5.44 5.44 5.43 5.44 436.1K
10:35 5.44 5.44 5.43 5.43 64.0K
10:40 5.43 5.44 5.43 5.44 129.9K
10:45 5.44 5.46 5.44 5.45 152.4K
10:50 5.45 5.46 5.44 5.45 197.4K
10:55 5.46 5.46 5.44 5.45 170.1K
11:00 5.44 5.45 5.44 5.44 53.6K
11:05 5.44 5.46 5.44 5.44 92.2K
11:10 5.44 5.46 5.44 5.46 61.1K
11:15 5.46 5.46 5.44 5.45 124.8K
11:20 5.45 5.45 5.44 5.45 24.2K
11:25 5.44 5.45 5.44 5.45 145.0K
13:00 5.44 5.45 5.43 5.43 266.3K
13:05 5.44 5.44 5.43 5.44 172.2K
13:10 5.45 5.45 5.44 5.44 41.6K
13:15 5.44 5.45 5.43 5.44 133.8K
13:20 5.44 5.44 5.43 5.43 37.7K
13:25 5.43 5.44 5.43 5.44 116.1K
13:30 5.44 5.44 5.43 5.43 31.4K
13:35 5.43 5.44 5.42 5.42 360.2K
13:40 5.42 5.43 5.41 5.42 484.6K
13:45 5.42 5.43 5.42 5.42 83.0K
13:50 5.42 5.43 5.41 5.42 104.9K
13:55 5.42 5.43 5.42 5.42 102.3K
14:00 5.43 5.43 5.42 5.43 117.7K
14:05 5.43 5.43 5.42 5.42 40.0K
14:10 5.42 5.43 5.42 5.43 114.7K
14:15 5.43 5.44 5.42 5.44 301.6K
14:20 5.44 5.44 5.43 5.44 195.7K
14:25 5.44 5.44 5.42 5.44 69.3K
14:30 5.44 5.45 5.43 5.44 287.0K
14:35 5.44 5.45 5.43 5.45 62.7K
14:40 5.44 5.45 5.44 5.44 20.9K
14:45 5.45 5.45 5.44 5.44 280.4K
14:50 5.45 5.45 5.44 5.45 370.5K
14:55 5.45 5.46 5.44 5.45 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available