5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.67 | 5.44 | 5.58 | 4,916.1K |
| 09:35 | 5.58 | 5.64 | 5.57 | 5.57 | 1,929.9K |
| 09:40 | 5.57 | 5.58 | 5.56 | 5.57 | 687.1K |
| 09:45 | 5.56 | 5.61 | 5.55 | 5.59 | 1,087.9K |
| 09:50 | 5.59 | 5.59 | 5.57 | 5.58 | 435.6K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.58 | 340.5K |
| 10:00 | 5.58 | 5.58 | 5.55 | 5.55 | 272.9K |
| 10:05 | 5.55 | 5.56 | 5.53 | 5.55 | 372.3K |
| 10:10 | 5.55 | 5.57 | 5.55 | 5.56 | 363.8K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.55 | 100.0K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.54 | 208.1K |
| 10:25 | 5.54 | 5.54 | 5.53 | 5.54 | 249.4K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 420.5K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.55 | 156.1K |
| 10:40 | 5.55 | 5.55 | 5.53 | 5.53 | 219.1K |
| 10:45 | 5.53 | 5.54 | 5.53 | 5.53 | 86.7K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.53 | 185.7K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.52 | 257.6K |
| 11:00 | 5.52 | 5.53 | 5.52 | 5.52 | 44.8K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.53 | 162.7K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.51 | 167.2K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.52 | 112.0K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 56.5K |
| 11:25 | 5.52 | 5.54 | 5.51 | 5.52 | 239.1K |
| 13:00 | 5.53 | 5.54 | 5.53 | 5.54 | 147.8K |
| 13:05 | 5.54 | 5.55 | 5.54 | 5.55 | 152.5K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.55 | 161.3K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.53 | 138.5K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.53 | 176.3K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.53 | 110.6K |
| 13:30 | 5.52 | 5.53 | 5.52 | 5.52 | 79.8K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.52 | 54.0K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.51 | 235.9K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.52 | 681.1K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.51 | 72.4K |
| 13:55 | 5.52 | 5.54 | 5.52 | 5.52 | 221.9K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.53 | 48.8K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.54 | 176.2K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.55 | 145.7K |
| 14:15 | 5.55 | 5.55 | 5.54 | 5.55 | 276.6K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.55 | 292.3K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.56 | 197.9K |
| 14:30 | 5.56 | 5.56 | 5.55 | 5.56 | 531.9K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.57 | 343.6K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.58 | 336.4K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.57 | 349.3K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 695.2K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 436.5K |