5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.60 | 5.56 | 5.56 | 675.4K |
| 09:35 | 5.56 | 5.57 | 5.54 | 5.54 | 424.0K |
| 09:40 | 5.54 | 5.55 | 5.52 | 5.52 | 445.7K |
| 09:45 | 5.52 | 5.54 | 5.52 | 5.52 | 490.9K |
| 09:50 | 5.53 | 5.54 | 5.52 | 5.52 | 185.9K |
| 09:55 | 5.52 | 5.53 | 5.50 | 5.50 | 530.6K |
| 10:00 | 5.50 | 5.51 | 5.50 | 5.51 | 224.8K |
| 10:05 | 5.50 | 5.52 | 5.50 | 5.51 | 464.5K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.51 | 150.4K |
| 10:15 | 5.51 | 5.52 | 5.51 | 5.51 | 111.0K |
| 10:20 | 5.51 | 5.53 | 5.51 | 5.52 | 202.4K |
| 10:25 | 5.52 | 5.52 | 5.51 | 5.52 | 106.4K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.53 | 100.2K |
| 10:35 | 5.52 | 5.54 | 5.52 | 5.54 | 126.5K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.52 | 295.7K |
| 10:45 | 5.52 | 5.54 | 5.52 | 5.54 | 353.0K |
| 10:50 | 5.53 | 5.55 | 5.53 | 5.54 | 179.4K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.53 | 62.4K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 102.0K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.54 | 177.6K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.54 | 64.5K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.55 | 171.7K |
| 11:20 | 5.55 | 5.56 | 5.55 | 5.55 | 125.6K |
| 11:25 | 5.55 | 5.56 | 5.54 | 5.56 | 102.9K |
| 13:00 | 5.56 | 5.57 | 5.54 | 5.54 | 367.9K |
| 13:05 | 5.55 | 5.58 | 5.54 | 5.58 | 333.8K |
| 13:10 | 5.57 | 5.61 | 5.57 | 5.59 | 852.1K |
| 13:15 | 5.59 | 5.61 | 5.59 | 5.59 | 463.4K |
| 13:20 | 5.59 | 5.63 | 5.58 | 5.63 | 1,050.5K |
| 13:25 | 5.63 | 5.63 | 5.61 | 5.62 | 414.4K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.61 | 154.9K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 203.4K |
| 13:40 | 5.60 | 5.60 | 5.58 | 5.60 | 456.5K |
| 13:45 | 5.59 | 5.61 | 5.58 | 5.58 | 176.9K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 220.1K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.58 | 181.5K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.59 | 67.1K |
| 14:05 | 5.59 | 5.60 | 5.58 | 5.60 | 226.4K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.58 | 135.1K |
| 14:15 | 5.58 | 5.59 | 5.58 | 5.59 | 93.1K |
| 14:20 | 5.58 | 5.59 | 5.57 | 5.58 | 378.5K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.59 | 269.4K |
| 14:30 | 5.59 | 5.59 | 5.57 | 5.58 | 301.1K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.58 | 181.4K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.59 | 113.4K |
| 14:45 | 5.59 | 5.59 | 5.57 | 5.58 | 742.3K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.58 | 500.2K |
| 14:55 | 5.57 | 5.59 | 5.57 | 5.58 | 255.1K |