Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.57 5.60 5.56 5.57 1,190.8K
09:35 5.57 5.59 5.56 5.57 439.7K
09:40 5.57 5.59 5.57 5.57 516.1K
09:45 5.57 5.58 5.57 5.58 226.3K
09:50 5.58 5.58 5.57 5.58 226.2K
09:55 5.57 5.61 5.56 5.60 674.9K
10:00 5.61 5.62 5.59 5.59 971.8K
10:05 5.59 5.61 5.59 5.61 417.0K
10:10 5.60 5.62 5.60 5.61 196.4K
10:15 5.61 5.62 5.60 5.60 258.1K
10:20 5.60 5.62 5.60 5.62 250.0K
10:25 5.62 5.62 5.60 5.61 277.8K
10:30 5.61 5.62 5.61 5.61 274.2K
10:35 5.61 5.62 5.61 5.62 99.7K
10:40 5.61 5.62 5.61 5.61 41.2K
10:45 5.62 5.62 5.61 5.61 88.8K
10:50 5.61 5.61 5.60 5.61 336.2K
10:55 5.60 5.61 5.60 5.60 91.4K
11:00 5.60 5.62 5.60 5.62 149.7K
11:05 5.61 5.62 5.61 5.61 150.4K
11:10 5.60 5.61 5.60 5.60 66.0K
11:15 5.60 5.62 5.60 5.62 203.5K
11:20 5.62 5.62 5.60 5.61 260.0K
11:25 5.61 5.61 5.59 5.59 290.1K
13:00 5.60 5.60 5.59 5.59 286.1K
13:05 5.59 5.60 5.59 5.59 175.0K
13:10 5.59 5.60 5.59 5.60 74.7K
13:15 5.59 5.60 5.58 5.58 323.5K
13:20 5.58 5.59 5.58 5.58 48.0K
13:25 5.58 5.59 5.58 5.58 37.7K
13:30 5.58 5.59 5.57 5.59 361.9K
13:35 5.59 5.61 5.59 5.61 469.8K
13:40 5.61 5.61 5.60 5.60 105.0K
13:45 5.61 5.61 5.61 5.61 272.2K
13:50 5.61 5.62 5.61 5.62 172.0K
13:55 5.61 5.62 5.61 5.61 102.2K
14:00 5.61 5.62 5.59 5.59 334.7K
14:05 5.59 5.61 5.59 5.61 538.5K
14:10 5.61 5.61 5.60 5.61 115.4K
14:15 5.62 5.62 5.60 5.61 97.7K
14:20 5.61 5.63 5.61 5.62 581.1K
14:25 5.62 5.62 5.61 5.61 139.0K
14:30 5.63 5.63 5.61 5.63 292.0K
14:35 5.63 5.64 5.62 5.64 423.1K
14:40 5.64 5.64 5.63 5.64 254.3K
14:45 5.63 5.64 5.62 5.63 549.5K
14:50 5.64 5.64 5.63 5.63 597.2K
14:55 5.63 5.65 5.63 5.64 376.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available