5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.62 | 5.55 | 5.61 | 1,001.7K |
| 09:35 | 5.62 | 5.62 | 5.58 | 5.59 | 616.1K |
| 09:40 | 5.60 | 5.60 | 5.58 | 5.60 | 274.9K |
| 09:45 | 5.59 | 5.62 | 5.59 | 5.62 | 624.4K |
| 09:50 | 5.62 | 5.62 | 5.59 | 5.60 | 541.7K |
| 09:55 | 5.60 | 5.62 | 5.60 | 5.62 | 318.8K |
| 10:00 | 5.61 | 5.63 | 5.61 | 5.62 | 737.1K |
| 10:05 | 5.62 | 5.63 | 5.60 | 5.62 | 1,368.3K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 865.6K |
| 10:15 | 5.63 | 5.65 | 5.62 | 5.65 | 460.5K |
| 10:20 | 5.65 | 5.68 | 5.65 | 5.67 | 852.9K |
| 10:25 | 5.68 | 5.68 | 5.66 | 5.67 | 251.3K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.67 | 376.1K |
| 10:35 | 5.67 | 5.74 | 5.67 | 5.71 | 1,444.9K |
| 10:40 | 5.72 | 5.72 | 5.69 | 5.69 | 276.4K |
| 10:45 | 5.69 | 5.70 | 5.67 | 5.69 | 276.7K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.69 | 169.5K |
| 10:55 | 5.69 | 5.71 | 5.68 | 5.70 | 204.8K |
| 11:00 | 5.71 | 5.71 | 5.69 | 5.71 | 176.7K |
| 11:05 | 5.70 | 5.71 | 5.70 | 5.70 | 159.7K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 70.8K |
| 11:15 | 5.69 | 5.70 | 5.68 | 5.68 | 172.9K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.69 | 74.2K |
| 11:25 | 5.68 | 5.71 | 5.68 | 5.71 | 555.8K |
| 13:00 | 5.72 | 5.74 | 5.71 | 5.73 | 886.0K |
| 13:05 | 5.73 | 5.75 | 5.72 | 5.74 | 332.4K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.72 | 272.2K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.72 | 90.7K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.71 | 51.9K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.72 | 75.1K |
| 13:30 | 5.71 | 5.72 | 5.70 | 5.71 | 137.1K |
| 13:35 | 5.70 | 5.72 | 5.70 | 5.72 | 87.8K |
| 13:40 | 5.71 | 5.72 | 5.71 | 5.71 | 68.2K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.70 | 270.4K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.71 | 152.1K |
| 13:55 | 5.71 | 5.72 | 5.71 | 5.72 | 199.7K |
| 14:00 | 5.71 | 5.71 | 5.69 | 5.69 | 275.0K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 260.2K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 91.5K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 93.7K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 241.0K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 124.5K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.69 | 264.6K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.70 | 161.9K |
| 14:40 | 5.70 | 5.70 | 5.68 | 5.69 | 244.9K |
| 14:45 | 5.70 | 5.72 | 5.69 | 5.72 | 794.8K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.72 | 918.0K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 210.7K |