5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.77 | 5.71 | 5.72 | 1,140.3K |
| 09:35 | 5.71 | 5.72 | 5.70 | 5.71 | 549.9K |
| 09:40 | 5.71 | 5.75 | 5.70 | 5.70 | 506.7K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.70 | 339.4K |
| 09:50 | 5.70 | 5.71 | 5.68 | 5.70 | 599.7K |
| 09:55 | 5.70 | 5.73 | 5.70 | 5.71 | 372.0K |
| 10:00 | 5.71 | 5.72 | 5.71 | 5.72 | 245.1K |
| 10:05 | 5.72 | 5.73 | 5.70 | 5.73 | 523.0K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.73 | 313.5K |
| 10:15 | 5.72 | 5.72 | 5.71 | 5.71 | 208.4K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.72 | 237.6K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.71 | 125.6K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.71 | 323.6K |
| 10:35 | 5.71 | 5.71 | 5.68 | 5.68 | 474.0K |
| 10:40 | 5.68 | 5.70 | 5.68 | 5.69 | 207.4K |
| 10:45 | 5.69 | 5.69 | 5.68 | 5.68 | 145.4K |
| 10:50 | 5.68 | 5.68 | 5.66 | 5.67 | 264.5K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.69 | 148.9K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.68 | 46.6K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.68 | 139.2K |
| 11:10 | 5.68 | 5.68 | 5.67 | 5.67 | 208.4K |
| 11:15 | 5.67 | 5.67 | 5.66 | 5.66 | 313.8K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.66 | 272.0K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.66 | 149.1K |
| 13:00 | 5.66 | 5.66 | 5.64 | 5.64 | 279.5K |
| 13:05 | 5.65 | 5.65 | 5.63 | 5.63 | 370.5K |
| 13:10 | 5.64 | 5.64 | 5.63 | 5.63 | 138.4K |
| 13:15 | 5.63 | 5.64 | 5.63 | 5.64 | 396.4K |
| 13:20 | 5.64 | 5.65 | 5.64 | 5.65 | 59.0K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.63 | 98.5K |
| 13:30 | 5.64 | 5.64 | 5.61 | 5.62 | 488.9K |
| 13:35 | 5.62 | 5.62 | 5.60 | 5.60 | 917.0K |
| 13:40 | 5.60 | 5.62 | 5.60 | 5.61 | 270.7K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.62 | 269.7K |
| 13:50 | 5.62 | 5.64 | 5.62 | 5.64 | 296.7K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.64 | 222.0K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.64 | 230.3K |
| 14:05 | 5.64 | 5.66 | 5.64 | 5.65 | 175.5K |
| 14:10 | 5.65 | 5.67 | 5.65 | 5.66 | 561.4K |
| 14:15 | 5.67 | 5.68 | 5.66 | 5.67 | 245.0K |
| 14:20 | 5.66 | 5.69 | 5.66 | 5.69 | 225.6K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.70 | 173.0K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.69 | 433.7K |
| 14:35 | 5.69 | 5.71 | 5.69 | 5.71 | 210.5K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 228.4K |
| 14:45 | 5.70 | 5.71 | 5.69 | 5.71 | 205.7K |
| 14:50 | 5.70 | 5.71 | 5.70 | 5.71 | 287.8K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.71 | 129.6K |