5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.61 | 5.56 | 5.56 | 816.6K |
| 09:35 | 5.57 | 5.62 | 5.56 | 5.61 | 1,156.0K |
| 09:40 | 5.61 | 5.63 | 5.59 | 5.62 | 538.8K |
| 09:45 | 5.62 | 5.64 | 5.62 | 5.63 | 435.4K |
| 09:50 | 5.63 | 5.65 | 5.62 | 5.63 | 299.3K |
| 09:55 | 5.63 | 5.64 | 5.62 | 5.63 | 408.8K |
| 10:00 | 5.63 | 5.64 | 5.62 | 5.62 | 444.4K |
| 10:05 | 5.61 | 5.63 | 5.61 | 5.62 | 397.8K |
| 10:10 | 5.63 | 5.63 | 5.62 | 5.63 | 273.5K |
| 10:15 | 5.63 | 5.66 | 5.62 | 5.66 | 542.5K |
| 10:20 | 5.67 | 5.69 | 5.65 | 5.67 | 880.5K |
| 10:25 | 5.68 | 5.85 | 5.68 | 5.78 | 2,824.3K |
| 10:30 | 5.78 | 5.80 | 5.76 | 5.80 | 1,113.7K |
| 10:35 | 5.80 | 5.87 | 5.79 | 5.79 | 1,911.3K |
| 10:40 | 5.78 | 5.82 | 5.77 | 5.79 | 422.5K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.78 | 502.3K |
| 10:50 | 5.79 | 5.79 | 5.76 | 5.76 | 221.1K |
| 10:55 | 5.77 | 5.77 | 5.70 | 5.71 | 1,040.2K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 148.3K |
| 11:05 | 5.71 | 5.73 | 5.71 | 5.72 | 194.5K |
| 11:10 | 5.72 | 5.75 | 5.71 | 5.74 | 430.3K |
| 11:15 | 5.75 | 5.81 | 5.75 | 5.80 | 947.5K |
| 11:20 | 5.80 | 5.82 | 5.76 | 5.80 | 571.8K |
| 11:25 | 5.80 | 5.85 | 5.79 | 5.84 | 1,364.4K |
| 13:00 | 5.86 | 5.86 | 5.78 | 5.79 | 940.3K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.77 | 258.8K |
| 13:10 | 5.77 | 5.79 | 5.76 | 5.79 | 190.1K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.78 | 180.8K |
| 13:20 | 5.79 | 5.87 | 5.78 | 5.82 | 1,069.6K |
| 13:25 | 5.82 | 5.85 | 5.78 | 5.78 | 385.2K |
| 13:30 | 5.78 | 5.85 | 5.77 | 5.82 | 1,372.1K |
| 13:35 | 5.82 | 5.84 | 5.78 | 5.79 | 602.7K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.77 | 133.4K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 353.2K |
| 13:50 | 5.74 | 5.75 | 5.72 | 5.75 | 381.0K |
| 13:55 | 5.74 | 5.76 | 5.74 | 5.75 | 47.5K |
| 14:00 | 5.76 | 5.76 | 5.71 | 5.74 | 563.0K |
| 14:05 | 5.72 | 5.73 | 5.69 | 5.72 | 458.0K |
| 14:10 | 5.71 | 5.72 | 5.69 | 5.70 | 898.0K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.69 | 249.1K |
| 14:20 | 5.69 | 5.70 | 5.69 | 5.70 | 178.3K |
| 14:25 | 5.70 | 5.70 | 5.68 | 5.69 | 222.2K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.68 | 471.8K |
| 14:35 | 5.68 | 5.68 | 5.66 | 5.66 | 206.6K |
| 14:40 | 5.66 | 5.68 | 5.66 | 5.68 | 340.7K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.68 | 404.2K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.68 | 685.0K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.70 | 134.1K |