Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.89 5.66 5.88 3,763.2K
09:35 5.89 6.08 5.89 5.94 7,203.6K
09:40 5.92 6.02 5.92 6.01 3,579.7K
09:45 6.02 6.07 5.99 6.01 3,545.0K
09:50 6.01 6.01 5.95 5.96 1,003.6K
09:55 5.96 6.05 5.95 5.99 1,193.4K
10:00 5.99 6.00 5.96 5.97 732.0K
10:05 5.97 5.99 5.95 5.96 724.9K
10:10 5.96 6.06 5.96 5.99 1,917.2K
10:15 5.98 6.02 5.98 6.01 727.8K
10:20 6.01 6.04 5.99 6.03 796.5K
10:25 6.02 6.02 5.98 5.99 634.0K
10:30 5.99 6.00 5.98 6.00 376.8K
10:35 5.99 5.99 5.97 5.98 492.9K
10:40 5.98 6.00 5.97 5.97 293.1K
10:45 5.98 5.99 5.96 5.98 510.1K
10:50 5.98 6.03 5.98 6.02 1,066.3K
10:55 6.01 6.02 5.98 6.00 363.3K
11:00 5.99 5.99 5.97 5.98 220.5K
11:05 5.98 5.98 5.95 5.96 342.1K
11:10 5.95 5.96 5.93 5.94 409.4K
11:15 5.93 5.95 5.93 5.95 280.5K
11:20 5.95 5.95 5.92 5.92 308.0K
11:25 5.92 5.93 5.92 5.93 198.4K
13:00 6.00 6.27 6.00 6.27 10,638.4K
13:05 6.27 6.27 6.27 6.27 596.5K
13:10 6.27 6.27 6.27 6.27 1,362.1K
13:15 6.27 6.27 6.27 6.27 894.6K
13:20 6.27 6.27 6.27 6.27 384.7K
13:25 6.27 6.27 6.27 6.27 550.3K
13:30 6.27 6.27 6.27 6.27 353.5K
13:35 6.27 6.27 6.27 6.27 396.7K
13:40 6.27 6.27 6.27 6.27 217.0K
13:45 6.27 6.27 6.27 6.27 304.0K
13:50 6.27 6.27 6.27 6.27 107.9K
13:55 6.27 6.27 6.27 6.27 223.2K
14:00 6.27 6.27 6.27 6.27 149.2K
14:05 6.27 6.27 6.27 6.27 709.0K
14:10 6.27 6.27 6.27 6.27 162.1K
14:15 6.27 6.27 6.27 6.27 329.7K
14:20 6.27 6.27 6.27 6.27 256.9K
14:25 6.27 6.27 6.27 6.27 17.1K
14:30 6.27 6.27 6.27 6.27 249.8K
14:35 6.27 6.27 6.27 6.27 253.4K
14:40 6.27 6.27 6.27 6.27 733.4K
14:45 6.27 6.27 6.27 6.27 90.8K
14:50 6.27 6.27 6.27 6.27 880.9K
14:55 6.27 6.27 6.27 6.27 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available