Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.74 6.28 6.62 21,840.0K
09:35 6.63 6.63 6.46 6.50 7,284.7K
09:40 6.50 6.62 6.40 6.62 5,284.4K
09:45 6.63 6.72 6.61 6.64 6,400.3K
09:50 6.67 6.89 6.67 6.89 11,380.5K
09:55 6.89 6.89 6.89 6.89 604.6K
10:00 6.89 6.89 6.89 6.89 430.3K
10:05 6.89 6.89 6.89 6.89 289.7K
10:10 6.89 6.89 6.89 6.89 278.5K
10:15 6.89 6.89 6.89 6.89 367.2K
10:20 6.89 6.89 6.89 6.89 324.2K
10:25 6.89 6.89 6.89 6.89 183.5K
10:30 6.89 6.89 6.89 6.89 262.9K
10:35 6.89 6.89 6.89 6.89 173.6K
10:40 6.89 6.89 6.89 6.89 199.3K
10:45 6.89 6.89 6.89 6.89 69.6K
10:50 6.89 6.89 6.89 6.89 62.2K
10:55 6.89 6.89 6.89 6.89 73.9K
11:00 6.89 6.89 6.89 6.89 29.0K
11:05 6.89 6.89 6.89 6.89 17.9K
11:10 6.89 6.89 6.89 6.89 13.7K
11:15 6.89 6.89 6.89 6.89 30.7K
11:20 6.89 6.89 6.89 6.89 30.2K
11:25 6.89 6.89 6.89 6.89 36.3K
13:00 6.89 6.89 6.89 6.89 381.9K
13:05 6.89 6.89 6.89 6.89 61.9K
13:10 6.89 6.89 6.89 6.89 29.1K
13:15 6.89 6.89 6.89 6.89 126.2K
13:20 6.89 6.89 6.89 6.89 87.0K
13:25 6.89 6.89 6.89 6.89 57.5K
13:30 6.89 6.89 6.89 6.89 64.4K
13:35 6.89 6.89 6.89 6.89 37.7K
13:40 6.89 6.89 6.89 6.89 22.3K
13:45 6.89 6.89 6.89 6.89 64.8K
13:50 6.89 6.89 6.89 6.89 23.5K
13:55 6.89 6.89 6.89 6.89 31.3K
14:00 6.89 6.89 6.89 6.89 36.0K
14:05 6.89 6.89 6.89 6.89 6.1K
14:10 6.89 6.89 6.89 6.89 15.6K
14:15 6.89 6.89 6.89 6.89 21.6K
14:20 6.89 6.89 6.89 6.89 35.4K
14:25 6.89 6.89 6.89 6.89 79.0K
14:30 6.89 6.89 6.89 6.89 25.0K
14:35 6.89 6.89 6.89 6.89 92.5K
14:40 6.89 6.89 6.89 6.89 38.5K
14:45 6.89 6.89 6.89 6.89 83.1K
14:50 6.89 6.89 6.89 6.89 143.4K
14:55 6.89 6.89 6.89 6.89 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available