Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 7.31 6.70 7.11 29,727.4K
09:35 7.10 7.19 6.90 6.90 10,617.9K
09:40 6.92 6.95 6.70 6.77 7,208.5K
09:45 6.78 6.90 6.75 6.78 3,760.6K
09:50 6.78 6.78 6.70 6.70 3,167.8K
09:55 6.70 6.83 6.70 6.77 2,690.2K
10:00 6.74 6.78 6.73 6.77 1,170.9K
10:05 6.77 6.78 6.60 6.65 5,427.0K
10:10 6.63 6.70 6.63 6.70 2,082.8K
10:15 6.71 6.71 6.63 6.64 1,841.8K
10:20 6.64 6.67 6.62 6.67 1,809.1K
10:25 6.67 6.75 6.67 6.71 1,642.7K
10:30 6.71 6.72 6.68 6.68 603.0K
10:35 6.69 6.70 6.67 6.70 871.4K
10:40 6.70 6.84 6.70 6.80 2,104.5K
10:45 6.81 6.82 6.75 6.78 750.1K
10:50 6.79 6.79 6.72 6.73 442.2K
10:55 6.72 6.75 6.72 6.75 462.1K
11:00 6.74 6.75 6.72 6.75 481.2K
11:05 6.75 6.77 6.74 6.77 303.6K
11:10 6.77 6.79 6.71 6.73 614.6K
11:15 6.73 6.75 6.71 6.71 371.3K
11:20 6.72 6.72 6.66 6.70 861.0K
11:25 6.71 6.72 6.67 6.67 483.8K
13:00 6.67 6.72 6.67 6.70 639.8K
13:05 6.69 6.74 6.68 6.70 550.7K
13:10 6.70 6.70 6.65 6.66 1,086.6K
13:15 6.66 6.68 6.65 6.65 687.2K
13:20 6.65 6.67 6.64 6.66 654.8K
13:25 6.66 6.67 6.62 6.64 1,034.0K
13:30 6.63 6.63 6.57 6.59 3,039.9K
13:35 6.59 6.62 6.57 6.57 1,084.8K
13:40 6.57 6.59 6.53 6.53 1,878.1K
13:45 6.53 6.56 6.50 6.53 2,136.3K
13:50 6.53 6.57 6.52 6.54 1,065.1K
13:55 6.52 6.55 6.51 6.52 781.0K
14:00 6.53 6.54 6.48 6.49 1,657.9K
14:05 6.49 6.52 6.45 6.51 1,852.9K
14:10 6.52 6.61 6.52 6.55 1,982.0K
14:15 6.56 6.56 6.53 6.54 847.5K
14:20 6.55 6.63 6.54 6.60 1,213.7K
14:25 6.60 6.61 6.54 6.54 580.8K
14:30 6.55 6.55 6.51 6.53 806.1K
14:35 6.54 6.54 6.51 6.52 861.0K
14:40 6.53 6.55 6.51 6.55 1,214.2K
14:45 6.55 6.59 6.55 6.55 1,046.7K
14:50 6.55 6.56 6.52 6.55 2,211.5K
14:55 6.54 6.55 6.51 6.52 1,400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available