Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.71 6.46 6.46 10,258.3K
09:35 6.45 6.78 6.44 6.66 7,752.5K
09:40 6.69 6.77 6.66 6.69 3,851.0K
09:45 6.69 6.72 6.64 6.70 1,981.6K
09:50 6.69 6.69 6.66 6.68 1,373.0K
09:55 6.67 6.72 6.67 6.68 1,114.8K
10:00 6.67 6.68 6.66 6.66 1,179.7K
10:05 6.65 6.67 6.61 6.63 1,798.2K
10:10 6.64 6.64 6.60 6.61 686.7K
10:15 6.60 6.62 6.56 6.58 1,961.7K
10:20 6.60 6.61 6.52 6.52 1,567.4K
10:25 6.52 6.56 6.51 6.52 1,447.4K
10:30 6.53 6.56 6.51 6.53 1,382.7K
10:35 6.51 6.58 6.50 6.52 1,741.5K
10:40 6.53 6.54 6.46 6.47 1,597.0K
10:45 6.47 6.51 6.44 6.47 1,422.5K
10:50 6.47 6.49 6.43 6.49 1,106.5K
10:55 6.50 6.50 6.46 6.47 396.4K
11:00 6.47 6.51 6.46 6.51 431.3K
11:05 6.51 6.54 6.43 6.45 1,946.4K
11:10 6.44 6.45 6.42 6.44 910.5K
11:15 6.43 6.43 6.40 6.40 1,588.5K
11:20 6.41 6.42 6.38 6.40 922.7K
11:25 6.40 6.40 6.39 6.39 537.1K
13:00 6.39 6.41 6.39 6.40 684.5K
13:05 6.40 6.42 6.37 6.39 925.7K
13:10 6.38 6.41 6.38 6.40 327.7K
13:15 6.41 6.42 6.39 6.40 472.2K
13:20 6.41 6.41 6.37 6.39 657.1K
13:25 6.40 6.40 6.38 6.40 446.0K
13:30 6.40 6.41 6.39 6.41 339.1K
13:35 6.41 6.42 6.39 6.40 473.0K
13:40 6.40 6.48 6.39 6.48 833.7K
13:45 6.48 6.53 6.45 6.46 1,114.3K
13:50 6.47 6.47 6.44 6.45 224.6K
13:55 6.45 6.46 6.44 6.46 186.5K
14:00 6.46 6.46 6.43 6.45 229.5K
14:05 6.45 6.45 6.43 6.43 213.8K
14:10 6.44 6.45 6.43 6.45 224.1K
14:15 6.45 6.48 6.45 6.47 348.1K
14:20 6.47 6.47 6.45 6.45 293.2K
14:25 6.45 6.46 6.43 6.45 358.2K
14:30 6.45 6.45 6.43 6.44 415.8K
14:35 6.44 6.46 6.44 6.46 703.8K
14:40 6.46 6.46 6.44 6.45 527.6K
14:45 6.45 6.45 6.44 6.45 832.9K
14:50 6.44 6.45 6.43 6.43 1,543.3K
14:55 6.44 6.45 6.43 6.44 789.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available