Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.48 6.41 6.46 3,436.3K
09:35 6.46 6.46 6.40 6.42 1,408.1K
09:40 6.42 6.44 6.39 6.39 1,297.5K
09:45 6.39 6.44 6.39 6.42 1,236.7K
09:50 6.42 6.42 6.38 6.39 1,174.9K
09:55 6.38 6.40 6.38 6.40 1,047.3K
10:00 6.38 6.39 6.37 6.38 1,488.2K
10:05 6.38 6.39 6.36 6.36 1,077.9K
10:10 6.36 6.38 6.35 6.37 1,187.0K
10:15 6.36 6.37 6.35 6.37 572.5K
10:20 6.37 6.38 6.35 6.37 694.7K
10:25 6.38 6.40 6.37 6.38 427.3K
10:30 6.38 6.39 6.36 6.38 682.5K
10:35 6.39 6.39 6.36 6.37 615.1K
10:40 6.36 6.37 6.36 6.36 525.6K
10:45 6.37 6.38 6.36 6.38 280.5K
10:50 6.38 6.38 6.37 6.37 189.6K
10:55 6.37 6.38 6.36 6.36 375.3K
11:00 6.37 6.43 6.36 6.41 1,577.7K
11:05 6.41 6.42 6.40 6.41 651.0K
11:10 6.40 6.41 6.40 6.41 293.8K
11:15 6.40 6.41 6.40 6.40 201.9K
11:20 6.40 6.40 6.38 6.39 608.2K
11:25 6.39 6.40 6.39 6.39 126.5K
13:00 6.40 6.40 6.36 6.36 800.9K
13:05 6.37 6.38 6.36 6.38 324.1K
13:10 6.37 6.38 6.36 6.36 490.0K
13:15 6.36 6.38 6.36 6.37 353.0K
13:20 6.38 6.40 6.37 6.39 583.2K
13:25 6.39 6.39 6.38 6.38 301.7K
13:30 6.38 6.39 6.37 6.39 609.5K
13:35 6.38 6.39 6.37 6.38 751.2K
13:40 6.38 6.38 6.36 6.37 533.5K
13:45 6.37 6.39 6.37 6.37 487.4K
13:50 6.37 6.37 6.36 6.36 514.1K
13:55 6.36 6.37 6.36 6.36 558.8K
14:00 6.36 6.37 6.36 6.37 276.0K
14:05 6.36 6.37 6.36 6.37 425.9K
14:10 6.37 6.38 6.36 6.36 442.4K
14:15 6.37 6.38 6.36 6.37 545.0K
14:20 6.36 6.37 6.32 6.34 1,992.8K
14:25 6.34 6.34 6.33 6.34 792.2K
14:30 6.33 6.35 6.33 6.35 527.5K
14:35 6.35 6.36 6.34 6.35 501.7K
14:40 6.36 6.40 6.35 6.39 1,497.8K
14:45 6.38 6.38 6.36 6.36 613.7K
14:50 6.36 6.36 6.34 6.35 1,156.9K
14:55 6.34 6.36 6.33 6.35 781.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available