Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.40 6.34 6.36 2,334.4K
09:35 6.36 6.36 6.29 6.30 1,307.5K
09:40 6.29 6.30 6.26 6.28 2,549.6K
09:45 6.28 6.29 6.24 6.25 1,482.7K
09:50 6.25 6.27 6.22 6.26 1,741.6K
09:55 6.26 6.26 6.21 6.21 1,345.0K
10:00 6.21 6.25 6.20 6.25 1,361.6K
10:05 6.25 6.25 6.23 6.24 416.6K
10:10 6.25 6.25 6.22 6.24 412.6K
10:15 6.23 6.24 6.19 6.20 1,049.2K
10:20 6.20 6.21 6.18 6.21 2,190.6K
10:25 6.21 6.21 6.19 6.20 513.1K
10:30 6.20 6.20 6.15 6.16 1,617.7K
10:35 6.16 6.17 6.14 6.17 1,974.6K
10:40 6.16 6.18 6.16 6.17 528.2K
10:45 6.16 6.17 6.15 6.15 507.7K
10:50 6.15 6.17 6.15 6.15 525.0K
10:55 6.16 6.18 6.15 6.17 447.0K
11:00 6.17 6.20 6.17 6.17 531.9K
11:05 6.17 6.18 6.16 6.16 230.1K
11:10 6.16 6.17 6.16 6.16 316.3K
11:15 6.16 6.16 6.14 6.16 527.1K
11:20 6.15 6.16 6.13 6.14 662.2K
11:25 6.14 6.15 6.12 6.13 589.7K
13:00 6.14 6.14 6.12 6.14 895.8K
13:05 6.13 6.14 6.11 6.12 594.5K
13:10 6.12 6.14 6.11 6.14 521.5K
13:15 6.14 6.15 6.13 6.15 380.6K
13:20 6.15 6.15 6.13 6.15 260.4K
13:25 6.15 6.15 6.12 6.13 344.0K
13:30 6.13 6.15 6.13 6.14 317.4K
13:35 6.14 6.14 6.12 6.13 605.9K
13:40 6.13 6.15 6.13 6.14 284.6K
13:45 6.14 6.16 6.13 6.16 350.1K
13:50 6.16 6.17 6.13 6.13 336.3K
13:55 6.14 6.15 6.13 6.14 144.4K
14:00 6.14 6.15 6.13 6.14 310.2K
14:05 6.14 6.15 6.13 6.14 275.3K
14:10 6.14 6.16 6.14 6.15 252.4K
14:15 6.15 6.17 6.15 6.16 365.2K
14:20 6.16 6.17 6.15 6.15 130.9K
14:25 6.15 6.18 6.14 6.17 453.7K
14:30 6.18 6.20 6.18 6.19 746.2K
14:35 6.19 6.20 6.18 6.18 435.4K
14:40 6.18 6.20 6.17 6.20 426.4K
14:45 6.20 6.20 6.19 6.19 612.4K
14:50 6.19 6.20 6.18 6.19 659.2K
14:55 6.18 6.19 6.18 6.19 403.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available