Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.18 6.19 1,861.0K
09:35 6.19 6.20 6.16 6.17 1,023.7K
09:40 6.17 6.20 6.16 6.19 624.5K
09:45 6.19 6.19 6.17 6.19 586.3K
09:50 6.18 6.21 6.18 6.20 531.3K
09:55 6.20 6.25 6.19 6.22 1,297.4K
10:00 6.22 6.24 6.21 6.22 506.9K
10:05 6.21 6.35 6.21 6.30 2,900.2K
10:10 6.31 6.32 6.27 6.27 1,730.9K
10:15 6.27 6.30 6.27 6.30 880.1K
10:20 6.30 6.30 6.29 6.29 500.5K
10:25 6.29 6.30 6.28 6.29 377.3K
10:30 6.30 6.30 6.28 6.29 406.4K
10:35 6.29 6.30 6.26 6.26 641.8K
10:40 6.26 6.28 6.26 6.27 232.0K
10:45 6.27 6.27 6.25 6.25 240.8K
10:50 6.25 6.27 6.25 6.25 418.2K
10:55 6.25 6.26 6.24 6.26 256.7K
11:00 6.26 6.27 6.25 6.26 421.2K
11:05 6.27 6.27 6.26 6.26 120.0K
11:10 6.27 6.27 6.25 6.25 526.6K
11:15 6.24 6.25 6.24 6.24 191.8K
11:20 6.24 6.25 6.23 6.25 287.9K
11:25 6.25 6.25 6.24 6.24 108.1K
13:00 6.25 6.25 6.23 6.24 305.3K
13:05 6.24 6.24 6.22 6.23 329.0K
13:10 6.23 6.24 6.22 6.22 150.6K
13:15 6.22 6.23 6.22 6.22 85.7K
13:20 6.22 6.22 6.21 6.22 375.6K
13:25 6.22 6.23 6.21 6.23 207.4K
13:30 6.23 6.23 6.21 6.22 110.8K
13:35 6.22 6.23 6.22 6.23 306.2K
13:40 6.22 6.23 6.22 6.22 69.5K
13:45 6.22 6.22 6.21 6.22 428.3K
13:50 6.21 6.22 6.20 6.21 215.7K
13:55 6.20 6.21 6.20 6.20 102.0K
14:00 6.20 6.21 6.20 6.20 265.9K
14:05 6.20 6.23 6.20 6.21 242.1K
14:10 6.21 6.22 6.21 6.22 97.2K
14:15 6.22 6.22 6.20 6.20 827.9K
14:20 6.20 6.21 6.20 6.20 85.1K
14:25 6.20 6.21 6.20 6.21 136.2K
14:30 6.21 6.22 6.20 6.21 231.5K
14:35 6.22 6.22 6.20 6.20 174.2K
14:40 6.21 6.21 6.20 6.20 202.2K
14:45 6.21 6.22 6.20 6.22 500.2K
14:50 6.22 6.23 6.21 6.23 802.9K
14:55 6.23 6.24 6.22 6.23 809.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available