Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.27 6.22 6.24 1,506.3K
09:35 6.24 6.24 6.18 6.23 1,269.8K
09:40 6.23 6.26 6.23 6.24 602.2K
09:45 6.23 6.24 6.22 6.22 405.9K
09:50 6.22 6.23 6.21 6.22 461.6K
09:55 6.22 6.22 6.19 6.20 514.2K
10:00 6.20 6.23 6.20 6.22 398.3K
10:05 6.22 6.23 6.21 6.22 354.0K
10:10 6.22 6.23 6.21 6.21 354.2K
10:15 6.21 6.22 6.20 6.20 204.2K
10:20 6.20 6.21 6.19 6.20 309.1K
10:25 6.20 6.22 6.20 6.21 293.8K
10:30 6.20 6.21 6.19 6.20 279.1K
10:35 6.19 6.20 6.19 6.19 136.5K
10:40 6.20 6.20 6.19 6.19 184.1K
10:45 6.19 6.20 6.19 6.19 145.9K
10:50 6.19 6.21 6.19 6.20 198.3K
10:55 6.20 6.20 6.19 6.20 144.1K
11:00 6.19 6.20 6.18 6.19 328.6K
11:05 6.18 6.19 6.16 6.18 1,011.6K
11:10 6.18 6.20 6.18 6.19 190.3K
11:15 6.19 6.20 6.19 6.19 209.1K
11:20 6.20 6.20 6.19 6.19 186.3K
11:25 6.19 6.21 6.19 6.20 160.6K
13:00 6.21 6.21 6.18 6.18 231.5K
13:05 6.18 6.19 6.17 6.17 232.8K
13:10 6.18 6.19 6.18 6.18 145.9K
13:15 6.19 6.20 6.18 6.18 436.2K
13:20 6.19 6.19 6.18 6.18 279.6K
13:25 6.18 6.19 6.18 6.18 136.3K
13:30 6.18 6.20 6.18 6.19 246.8K
13:35 6.19 6.20 6.19 6.20 195.3K
13:40 6.20 6.20 6.18 6.19 161.7K
13:45 6.19 6.20 6.19 6.19 336.4K
13:50 6.19 6.20 6.19 6.20 95.9K
13:55 6.20 6.20 6.19 6.20 159.0K
14:00 6.19 6.20 6.18 6.18 178.5K
14:05 6.19 6.20 6.18 6.19 187.8K
14:10 6.19 6.19 6.18 6.19 585.5K
14:15 6.19 6.20 6.19 6.19 119.5K
14:20 6.19 6.21 6.19 6.21 376.5K
14:25 6.20 6.28 6.20 6.28 2,818.5K
14:30 6.28 6.28 6.25 6.28 1,313.9K
14:35 6.28 6.28 6.25 6.25 860.1K
14:40 6.25 6.33 6.25 6.30 2,487.4K
14:45 6.30 6.33 6.29 6.32 2,410.6K
14:50 6.32 6.36 6.32 6.35 2,783.1K
14:55 6.36 6.36 6.34 6.35 1,121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available