Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.83 6.51 6.65 23,440.0K
09:35 6.64 6.70 6.55 6.67 8,122.3K
09:40 6.67 6.71 6.61 6.61 3,641.9K
09:45 6.61 6.69 6.61 6.68 2,131.5K
09:50 6.69 6.69 6.63 6.63 1,416.9K
09:55 6.63 6.65 6.58 6.60 1,838.0K
10:00 6.60 6.62 6.59 6.61 1,269.3K
10:05 6.60 6.63 6.59 6.60 1,131.7K
10:10 6.60 6.60 6.51 6.55 1,653.0K
10:15 6.53 6.56 6.53 6.55 688.8K
10:20 6.55 6.56 6.54 6.55 536.3K
10:25 6.55 6.55 6.53 6.54 574.7K
10:30 6.54 6.55 6.51 6.52 980.2K
10:35 6.52 6.59 6.51 6.57 899.2K
10:40 6.56 6.56 6.54 6.56 408.9K
10:45 6.57 6.58 6.56 6.57 456.6K
10:50 6.57 6.58 6.56 6.56 422.5K
10:55 6.56 6.57 6.55 6.55 445.7K
11:00 6.55 6.58 6.54 6.57 362.5K
11:05 6.58 6.60 6.58 6.60 583.6K
11:10 6.60 6.63 6.58 6.63 688.8K
11:15 6.63 6.64 6.60 6.62 682.3K
11:20 6.62 6.62 6.60 6.62 425.2K
11:25 6.62 6.70 6.62 6.67 2,213.3K
13:00 6.69 6.74 6.63 6.66 2,488.3K
13:05 6.66 6.67 6.63 6.64 807.5K
13:10 6.64 6.66 6.63 6.66 653.3K
13:15 6.66 6.74 6.66 6.71 1,724.8K
13:20 6.71 6.72 6.68 6.70 1,090.5K
13:25 6.71 6.71 6.66 6.66 918.6K
13:30 6.66 6.67 6.65 6.66 482.2K
13:35 6.66 6.66 6.62 6.64 785.8K
13:40 6.64 6.65 6.64 6.65 290.5K
13:45 6.65 6.65 6.64 6.65 324.9K
13:50 6.64 6.65 6.62 6.63 261.0K
13:55 6.63 6.63 6.61 6.62 284.2K
14:00 6.62 6.63 6.61 6.63 289.7K
14:05 6.63 6.63 6.61 6.62 269.4K
14:10 6.61 6.61 6.60 6.60 464.1K
14:15 6.60 6.61 6.57 6.59 415.8K
14:20 6.58 6.63 6.58 6.62 770.5K
14:25 6.62 6.63 6.60 6.62 411.6K
14:30 6.62 6.62 6.60 6.60 667.0K
14:35 6.60 6.61 6.60 6.60 633.6K
14:40 6.60 6.60 6.58 6.60 970.7K
14:45 6.59 6.63 6.59 6.62 979.3K
14:50 6.63 6.63 6.62 6.63 1,740.3K
14:55 6.62 6.63 6.62 6.62 759.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available