Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.32 6.32 3,142.6K
09:35 6.33 6.42 6.33 6.39 950.4K
09:40 6.39 6.40 6.37 6.37 832.4K
09:45 6.37 6.38 6.35 6.35 861.8K
09:50 6.35 6.35 6.33 6.33 1,195.3K
09:55 6.34 6.34 6.32 6.33 989.7K
10:00 6.33 6.37 6.32 6.36 1,044.4K
10:05 6.36 6.37 6.34 6.35 607.3K
10:10 6.34 6.35 6.32 6.33 1,264.9K
10:15 6.33 6.34 6.31 6.31 555.5K
10:20 6.31 6.31 6.28 6.29 1,253.9K
10:25 6.29 6.30 6.28 6.30 614.4K
10:30 6.30 6.30 6.29 6.30 452.9K
10:35 6.30 6.30 6.28 6.29 456.0K
10:40 6.29 6.31 6.28 6.31 457.6K
10:45 6.30 6.32 6.30 6.31 253.7K
10:50 6.30 6.31 6.29 6.30 345.1K
10:55 6.29 6.31 6.28 6.29 587.4K
11:00 6.29 6.30 6.28 6.29 411.1K
11:05 6.29 6.32 6.29 6.30 355.6K
11:10 6.30 6.31 6.30 6.31 166.8K
11:15 6.30 6.30 6.28 6.28 293.6K
11:20 6.27 6.28 6.25 6.26 835.6K
11:25 6.26 6.26 6.24 6.26 710.3K
13:00 6.25 6.25 6.23 6.24 808.7K
13:05 6.24 6.25 6.21 6.22 646.6K
13:10 6.22 6.24 6.22 6.23 552.6K
13:15 6.23 6.25 6.23 6.25 626.3K
13:20 6.24 6.25 6.23 6.23 284.5K
13:25 6.23 6.24 6.23 6.24 239.4K
13:30 6.23 6.24 6.23 6.23 243.9K
13:35 6.23 6.24 6.22 6.22 385.7K
13:40 6.22 6.23 6.22 6.22 212.6K
13:45 6.22 6.23 6.21 6.21 277.6K
13:50 6.22 6.23 6.21 6.21 739.6K
13:55 6.21 6.23 6.21 6.22 330.6K
14:00 6.22 6.22 6.20 6.20 654.6K
14:05 6.20 6.23 6.20 6.23 345.2K
14:10 6.23 6.23 6.21 6.22 156.4K
14:15 6.22 6.23 6.21 6.23 305.5K
14:20 6.22 6.26 6.22 6.26 437.7K
14:25 6.26 6.27 6.24 6.27 475.0K
14:30 6.27 6.29 6.27 6.28 280.2K
14:35 6.28 6.28 6.26 6.27 452.3K
14:40 6.27 6.27 6.24 6.25 401.7K
14:45 6.25 6.25 6.24 6.24 394.8K
14:50 6.24 6.25 6.23 6.24 932.3K
14:55 6.25 6.26 6.23 6.23 1,161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available