5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.34 | 6.21 | 6.23 | 2,573.6K |
| 09:35 | 6.22 | 6.22 | 6.18 | 6.22 | 947.8K |
| 09:40 | 6.22 | 6.22 | 6.19 | 6.19 | 504.3K |
| 09:45 | 6.19 | 6.19 | 6.14 | 6.15 | 1,178.9K |
| 09:50 | 6.15 | 6.16 | 6.12 | 6.13 | 1,085.2K |
| 09:55 | 6.13 | 6.13 | 6.11 | 6.12 | 602.7K |
| 10:00 | 6.12 | 6.14 | 6.10 | 6.14 | 633.9K |
| 10:05 | 6.14 | 6.14 | 6.12 | 6.13 | 271.9K |
| 10:10 | 6.14 | 6.16 | 6.12 | 6.13 | 465.7K |
| 10:15 | 6.13 | 6.15 | 6.13 | 6.14 | 580.1K |
| 10:20 | 6.13 | 6.14 | 6.12 | 6.12 | 246.8K |
| 10:25 | 6.12 | 6.13 | 6.12 | 6.12 | 304.1K |
| 10:30 | 6.12 | 6.14 | 6.11 | 6.11 | 517.3K |
| 10:35 | 6.11 | 6.11 | 6.09 | 6.10 | 744.2K |
| 10:40 | 6.09 | 6.10 | 6.08 | 6.09 | 636.6K |
| 10:45 | 6.09 | 6.11 | 6.08 | 6.09 | 468.6K |
| 10:50 | 6.08 | 6.09 | 6.08 | 6.09 | 407.2K |
| 10:55 | 6.09 | 6.09 | 6.06 | 6.06 | 569.7K |
| 11:00 | 6.06 | 6.09 | 6.06 | 6.08 | 214.7K |
| 11:05 | 6.08 | 6.08 | 6.06 | 6.07 | 232.2K |
| 11:10 | 6.07 | 6.08 | 6.06 | 6.07 | 261.9K |
| 11:15 | 6.07 | 6.08 | 6.07 | 6.07 | 60.8K |
| 11:20 | 6.08 | 6.08 | 6.04 | 6.04 | 668.7K |
| 11:25 | 6.05 | 6.05 | 6.01 | 6.01 | 1,306.0K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.01 | 732.7K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.99 | 604.9K |
| 13:10 | 5.99 | 6.01 | 5.99 | 6.00 | 306.0K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.01 | 160.2K |
| 13:20 | 6.00 | 6.02 | 6.00 | 6.00 | 343.7K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.98 | 370.1K |
| 13:30 | 6.00 | 6.00 | 5.98 | 5.99 | 966.0K |
| 13:35 | 6.00 | 6.01 | 5.97 | 5.98 | 1,057.9K |
| 13:40 | 5.98 | 5.99 | 5.96 | 5.96 | 837.2K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.96 | 1,002.0K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 494.9K |
| 13:55 | 5.96 | 5.98 | 5.95 | 5.98 | 253.4K |
| 14:00 | 5.97 | 5.98 | 5.95 | 5.96 | 399.6K |
| 14:05 | 5.96 | 5.96 | 5.91 | 5.91 | 1,037.9K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.92 | 649.4K |
| 14:15 | 5.92 | 5.93 | 5.91 | 5.92 | 308.5K |
| 14:20 | 5.91 | 5.96 | 5.91 | 5.96 | 415.3K |
| 14:25 | 5.97 | 5.99 | 5.95 | 5.99 | 213.0K |
| 14:30 | 5.99 | 6.01 | 5.99 | 6.00 | 560.6K |
| 14:35 | 6.01 | 6.03 | 6.01 | 6.01 | 399.7K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.03 | 312.4K |
| 14:45 | 6.03 | 6.05 | 6.02 | 6.04 | 631.8K |
| 14:50 | 6.05 | 6.06 | 6.04 | 6.05 | 398.0K |
| 14:55 | 6.05 | 6.07 | 6.05 | 6.06 | 221.7K |