Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.11 6.05 6.09 1,401.0K
09:35 6.10 6.15 6.09 6.14 874.2K
09:40 6.14 6.16 6.13 6.16 695.1K
09:45 6.16 6.16 6.14 6.16 563.9K
09:50 6.15 6.19 6.15 6.19 691.5K
09:55 6.19 6.19 6.16 6.16 359.3K
10:00 6.16 6.17 6.13 6.13 1,042.0K
10:05 6.13 6.14 6.12 6.12 348.3K
10:10 6.11 6.11 6.09 6.10 598.1K
10:15 6.10 6.12 6.10 6.10 329.0K
10:20 6.10 6.11 6.09 6.09 304.6K
10:25 6.09 6.11 6.09 6.11 271.5K
10:30 6.11 6.11 6.09 6.10 200.0K
10:35 6.10 6.11 6.09 6.11 189.6K
10:40 6.10 6.11 6.10 6.11 126.9K
10:45 6.11 6.11 6.10 6.11 180.6K
10:50 6.10 6.13 6.10 6.13 153.0K
10:55 6.13 6.13 6.11 6.12 119.1K
11:00 6.10 6.12 6.10 6.11 189.4K
11:05 6.10 6.13 6.10 6.12 255.2K
11:10 6.11 6.12 6.11 6.11 50.2K
11:15 6.12 6.12 6.10 6.10 128.2K
11:20 6.10 6.13 6.10 6.13 229.1K
11:25 6.12 6.13 6.11 6.12 121.1K
13:00 6.13 6.14 6.12 6.13 343.1K
13:05 6.14 6.14 6.13 6.14 182.0K
13:10 6.13 6.14 6.12 6.13 94.7K
13:15 6.13 6.13 6.12 6.13 248.5K
13:20 6.12 6.13 6.11 6.11 182.3K
13:25 6.11 6.12 6.11 6.11 184.6K
13:30 6.12 6.12 6.10 6.11 168.7K
13:35 6.11 6.12 6.10 6.10 106.0K
13:40 6.10 6.11 6.10 6.11 237.9K
13:45 6.11 6.11 6.10 6.10 77.4K
13:50 6.11 6.12 6.10 6.10 205.8K
13:55 6.11 6.12 6.10 6.11 104.5K
14:00 6.11 6.13 6.11 6.12 132.3K
14:05 6.13 6.14 6.12 6.14 272.9K
14:10 6.13 6.14 6.13 6.14 129.7K
14:15 6.13 6.13 6.12 6.12 211.0K
14:20 6.12 6.14 6.12 6.14 334.2K
14:25 6.13 6.15 6.13 6.13 287.5K
14:30 6.13 6.13 6.12 6.13 526.6K
14:35 6.13 6.14 6.13 6.13 279.1K
14:40 6.14 6.15 6.13 6.14 460.2K
14:45 6.14 6.15 6.13 6.14 285.1K
14:50 6.14 6.15 6.13 6.14 420.1K
14:55 6.14 6.15 6.14 6.14 232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available