5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 6.00 | 6.00 | 724.1K |
| 09:35 | 6.00 | 6.02 | 5.99 | 6.01 | 349.9K |
| 09:40 | 6.01 | 6.03 | 6.01 | 6.01 | 331.5K |
| 09:45 | 6.01 | 6.03 | 6.00 | 6.01 | 290.5K |
| 09:50 | 6.02 | 6.02 | 5.98 | 5.99 | 575.8K |
| 09:55 | 5.99 | 6.00 | 5.98 | 5.98 | 199.1K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 228.4K |
| 10:05 | 5.99 | 6.00 | 5.97 | 5.98 | 443.3K |
| 10:10 | 5.98 | 6.01 | 5.97 | 5.99 | 291.3K |
| 10:15 | 6.00 | 6.00 | 5.98 | 5.99 | 119.5K |
| 10:20 | 5.99 | 6.00 | 5.97 | 5.98 | 288.3K |
| 10:25 | 5.98 | 5.99 | 5.95 | 5.95 | 465.3K |
| 10:30 | 5.95 | 5.95 | 5.92 | 5.93 | 906.2K |
| 10:35 | 5.92 | 5.94 | 5.92 | 5.94 | 347.1K |
| 10:40 | 5.94 | 5.94 | 5.91 | 5.93 | 302.8K |
| 10:45 | 5.93 | 5.93 | 5.92 | 5.93 | 234.6K |
| 10:50 | 5.93 | 5.95 | 5.92 | 5.95 | 348.1K |
| 10:55 | 5.95 | 5.97 | 5.94 | 5.97 | 154.6K |
| 11:00 | 5.96 | 5.97 | 5.94 | 5.95 | 226.6K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 320.3K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 137.6K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.93 | 122.7K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 146.1K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 44.0K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.94 | 126.4K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.94 | 79.8K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 115.0K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.92 | 115.4K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.93 | 163.3K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.93 | 176.6K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 547.8K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.92 | 148.3K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.94 | 328.0K |
| 13:45 | 5.94 | 5.95 | 5.92 | 5.95 | 196.1K |
| 13:50 | 5.95 | 5.96 | 5.93 | 5.94 | 605.5K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.95 | 145.9K |
| 14:00 | 5.94 | 5.96 | 5.93 | 5.95 | 323.4K |
| 14:05 | 5.95 | 5.95 | 5.93 | 5.93 | 159.8K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.94 | 84.6K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.95 | 204.4K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.95 | 160.0K |
| 14:25 | 5.95 | 5.96 | 5.94 | 5.95 | 103.0K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.95 | 294.7K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.93 | 220.2K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.93 | 208.9K |
| 14:45 | 5.93 | 5.94 | 5.91 | 5.91 | 634.6K |
| 14:50 | 5.91 | 5.92 | 5.89 | 5.90 | 658.2K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.90 | 479.7K |