5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.89 | 5.78 | 5.82 | 1,568.8K |
| 09:35 | 5.83 | 5.85 | 5.80 | 5.82 | 669.2K |
| 09:40 | 5.82 | 5.86 | 5.81 | 5.86 | 372.5K |
| 09:45 | 5.85 | 5.89 | 5.85 | 5.89 | 336.0K |
| 09:50 | 5.88 | 5.88 | 5.85 | 5.86 | 360.1K |
| 09:55 | 5.87 | 5.89 | 5.84 | 5.89 | 223.4K |
| 10:00 | 5.89 | 5.89 | 5.87 | 5.88 | 192.4K |
| 10:05 | 5.87 | 5.88 | 5.85 | 5.85 | 188.2K |
| 10:10 | 5.85 | 5.85 | 5.82 | 5.82 | 321.4K |
| 10:15 | 5.82 | 5.83 | 5.80 | 5.80 | 651.2K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.81 | 409.5K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 390.1K |
| 10:30 | 5.79 | 5.80 | 5.79 | 5.80 | 241.0K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.80 | 254.5K |
| 10:40 | 5.80 | 5.81 | 5.78 | 5.79 | 356.4K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.78 | 103.7K |
| 10:50 | 5.78 | 5.79 | 5.76 | 5.76 | 521.0K |
| 10:55 | 5.76 | 5.79 | 5.76 | 5.79 | 275.8K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.79 | 179.9K |
| 11:05 | 5.79 | 5.80 | 5.78 | 5.78 | 139.3K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.79 | 241.9K |
| 11:15 | 5.78 | 5.81 | 5.78 | 5.79 | 179.3K |
| 11:20 | 5.80 | 5.81 | 5.77 | 5.77 | 247.9K |
| 11:25 | 5.77 | 5.77 | 5.76 | 5.76 | 168.7K |
| 13:00 | 5.76 | 5.83 | 5.76 | 5.83 | 369.1K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.82 | 243.1K |
| 13:10 | 5.82 | 5.86 | 5.82 | 5.86 | 310.8K |
| 13:15 | 5.86 | 5.86 | 5.82 | 5.82 | 121.7K |
| 13:20 | 5.82 | 5.83 | 5.80 | 5.82 | 144.6K |
| 13:25 | 5.82 | 5.83 | 5.80 | 5.80 | 69.0K |
| 13:30 | 5.81 | 5.82 | 5.79 | 5.81 | 92.8K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.81 | 63.6K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.80 | 92.8K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 40.8K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.80 | 68.4K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 82.1K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.80 | 174.0K |
| 14:05 | 5.80 | 5.83 | 5.79 | 5.83 | 268.8K |
| 14:10 | 5.82 | 5.85 | 5.82 | 5.84 | 119.0K |
| 14:15 | 5.84 | 5.86 | 5.84 | 5.85 | 128.3K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 424.6K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.85 | 171.4K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.85 | 151.8K |
| 14:35 | 5.84 | 5.86 | 5.84 | 5.85 | 172.5K |
| 14:40 | 5.85 | 5.85 | 5.83 | 5.83 | 167.0K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.85 | 363.6K |
| 14:50 | 5.85 | 5.85 | 5.82 | 5.83 | 326.5K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.84 | 301.3K |