5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.93 | 5.94 | 1,244.6K |
| 09:35 | 5.95 | 5.95 | 5.92 | 5.93 | 411.5K |
| 09:40 | 5.92 | 5.93 | 5.90 | 5.92 | 428.4K |
| 09:45 | 5.91 | 5.93 | 5.90 | 5.93 | 404.6K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 355.0K |
| 09:55 | 5.93 | 5.94 | 5.93 | 5.94 | 255.7K |
| 10:00 | 5.94 | 5.95 | 5.94 | 5.95 | 241.4K |
| 10:05 | 5.94 | 5.96 | 5.94 | 5.96 | 254.6K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.97 | 300.6K |
| 10:15 | 5.97 | 5.98 | 5.95 | 5.96 | 382.5K |
| 10:20 | 5.96 | 5.97 | 5.95 | 5.96 | 235.6K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.95 | 114.5K |
| 10:30 | 5.96 | 5.96 | 5.95 | 5.95 | 56.0K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.96 | 145.5K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.95 | 67.8K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.96 | 109.8K |
| 10:50 | 5.96 | 5.97 | 5.94 | 5.95 | 163.3K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.96 | 277.8K |
| 11:00 | 5.95 | 5.97 | 5.95 | 5.96 | 55.2K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.96 | 98.1K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 86.4K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 29.8K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.95 | 234.6K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 128.1K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.94 | 382.2K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 172.1K |
| 13:10 | 5.92 | 5.93 | 5.91 | 5.93 | 302.7K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.92 | 86.1K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.91 | 370.0K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 104.1K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.91 | 384.3K |
| 13:35 | 5.90 | 5.91 | 5.89 | 5.89 | 58.4K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.90 | 157.2K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.89 | 124.2K |
| 13:50 | 5.89 | 5.90 | 5.89 | 5.90 | 74.8K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 69.6K |
| 14:00 | 5.89 | 5.92 | 5.89 | 5.91 | 178.4K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.92 | 104.3K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.91 | 115.2K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.90 | 28.2K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.90 | 40.6K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.92 | 156.6K |
| 14:30 | 5.91 | 5.92 | 5.91 | 5.91 | 162.2K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 174.8K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 147.6K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.90 | 348.5K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.90 | 102.0K |
| 14:55 | 5.91 | 5.91 | 5.90 | 5.91 | 212.5K |