5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.89 | 5.85 | 5.87 | 654.3K |
| 09:35 | 5.87 | 5.95 | 5.87 | 5.93 | 570.2K |
| 09:40 | 5.93 | 5.95 | 5.92 | 5.93 | 215.4K |
| 09:45 | 5.93 | 5.93 | 5.92 | 5.92 | 210.9K |
| 09:50 | 5.93 | 5.95 | 5.93 | 5.95 | 240.3K |
| 09:55 | 5.95 | 5.97 | 5.95 | 5.97 | 535.7K |
| 10:00 | 5.97 | 5.98 | 5.96 | 5.96 | 519.5K |
| 10:05 | 5.97 | 5.97 | 5.95 | 5.96 | 180.8K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.95 | 96.2K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.96 | 145.4K |
| 10:20 | 5.96 | 5.96 | 5.95 | 5.96 | 119.0K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 376.2K |
| 10:30 | 5.95 | 5.97 | 5.95 | 5.96 | 199.4K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.95 | 186.5K |
| 10:40 | 5.95 | 5.97 | 5.95 | 5.96 | 337.1K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.95 | 113.8K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.95 | 181.1K |
| 10:55 | 5.95 | 5.96 | 5.95 | 5.95 | 133.7K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.96 | 52.2K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 85.6K |
| 11:10 | 5.95 | 5.97 | 5.94 | 5.96 | 329.7K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.95 | 291.7K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 108.6K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 179.3K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.93 | 92.4K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.92 | 154.1K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.92 | 77.9K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.91 | 64.4K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.92 | 63.7K |
| 13:25 | 5.92 | 5.92 | 5.91 | 5.91 | 64.3K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.90 | 634.4K |
| 13:35 | 5.90 | 5.90 | 5.88 | 5.89 | 183.2K |
| 13:40 | 5.88 | 5.90 | 5.88 | 5.89 | 338.5K |
| 13:45 | 5.89 | 5.91 | 5.89 | 5.91 | 101.7K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.90 | 21.3K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.90 | 73.4K |
| 14:00 | 5.90 | 5.91 | 5.89 | 5.90 | 116.5K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.90 | 75.8K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.90 | 134.8K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.91 | 52.9K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.89 | 123.9K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.89 | 82.9K |
| 14:30 | 5.89 | 5.90 | 5.89 | 5.89 | 89.0K |
| 14:35 | 5.89 | 5.90 | 5.88 | 5.88 | 250.2K |
| 14:40 | 5.88 | 5.89 | 5.88 | 5.89 | 117.3K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.90 | 116.0K |
| 14:50 | 5.90 | 5.90 | 5.89 | 5.89 | 160.0K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.89 | 65.9K |