5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.31 | 5.40 | 3,112.1K |
| 09:35 | 5.38 | 5.39 | 5.26 | 5.26 | 2,278.3K |
| 09:40 | 5.26 | 5.29 | 5.25 | 5.28 | 1,949.1K |
| 09:45 | 5.28 | 5.28 | 5.25 | 5.26 | 1,880.5K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.25 | 456.7K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.25 | 1,047.7K |
| 10:00 | 5.25 | 5.27 | 5.25 | 5.26 | 735.0K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 354.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 93.1K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 163.3K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 155.4K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 189.6K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 61.3K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 28.4K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 36.3K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 86.4K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 94.2K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 29.3K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.9K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 110.6K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 52.2K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 19.5K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.7K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 24.4K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 24.8K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 11.3K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 12.4K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.3K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.1K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 8.2K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 8.4K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 16.9K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 4.2K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 12.7K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 6.8K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 17.3K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.4K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 12.2K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 2.8K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 20.6K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 39.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 33.0K |