5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.18 | 5.10 | 5.13 | 2,892.3K |
| 09:35 | 5.14 | 5.23 | 5.13 | 5.19 | 1,648.6K |
| 09:40 | 5.18 | 5.18 | 5.12 | 5.12 | 1,254.4K |
| 09:45 | 5.12 | 5.13 | 5.08 | 5.09 | 1,660.1K |
| 09:50 | 5.08 | 5.08 | 4.99 | 5.04 | 2,338.0K |
| 09:55 | 5.04 | 5.05 | 5.00 | 5.04 | 753.7K |
| 10:00 | 5.04 | 5.06 | 5.03 | 5.03 | 615.5K |
| 10:05 | 5.03 | 5.08 | 5.02 | 5.07 | 595.0K |
| 10:10 | 5.08 | 5.09 | 5.08 | 5.08 | 314.7K |
| 10:15 | 5.08 | 5.09 | 5.06 | 5.07 | 355.5K |
| 10:20 | 5.08 | 5.08 | 5.03 | 5.03 | 266.4K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.04 | 417.9K |
| 10:30 | 5.04 | 5.07 | 5.03 | 5.06 | 393.0K |
| 10:35 | 5.05 | 5.06 | 5.05 | 5.05 | 130.7K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.04 | 166.2K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.04 | 226.1K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.04 | 249.1K |
| 10:55 | 5.04 | 5.04 | 5.02 | 5.03 | 153.9K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.03 | 471.4K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.01 | 572.9K |
| 11:10 | 5.00 | 5.02 | 5.00 | 5.01 | 147.9K |
| 11:15 | 5.02 | 5.05 | 5.01 | 5.04 | 286.1K |
| 11:20 | 5.03 | 5.05 | 5.02 | 5.04 | 136.4K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 189.5K |
| 13:00 | 5.05 | 5.07 | 5.04 | 5.04 | 431.0K |
| 13:05 | 5.03 | 5.04 | 5.01 | 5.01 | 465.2K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.00 | 533.5K |
| 13:15 | 5.00 | 5.00 | 4.97 | 4.98 | 657.8K |
| 13:20 | 4.98 | 5.00 | 4.98 | 4.98 | 161.8K |
| 13:25 | 4.98 | 4.98 | 4.96 | 4.97 | 382.1K |
| 13:30 | 4.96 | 4.96 | 4.94 | 4.94 | 519.7K |
| 13:35 | 4.94 | 4.97 | 4.93 | 4.97 | 406.2K |
| 13:40 | 4.97 | 4.97 | 4.93 | 4.93 | 431.0K |
| 13:45 | 4.93 | 4.94 | 4.90 | 4.91 | 629.0K |
| 13:50 | 4.91 | 4.92 | 4.89 | 4.89 | 747.9K |
| 13:55 | 4.90 | 4.94 | 4.89 | 4.93 | 346.3K |
| 14:00 | 4.92 | 4.95 | 4.91 | 4.95 | 193.3K |
| 14:05 | 4.95 | 4.95 | 4.92 | 4.93 | 491.0K |
| 14:10 | 4.93 | 4.94 | 4.92 | 4.92 | 219.6K |
| 14:15 | 4.92 | 4.93 | 4.92 | 4.93 | 198.3K |
| 14:20 | 4.93 | 4.93 | 4.90 | 4.92 | 373.7K |
| 14:25 | 4.93 | 4.94 | 4.91 | 4.93 | 370.7K |
| 14:30 | 4.93 | 4.94 | 4.91 | 4.92 | 304.9K |
| 14:35 | 4.91 | 4.96 | 4.91 | 4.96 | 345.8K |
| 14:40 | 4.96 | 4.99 | 4.95 | 4.98 | 303.2K |
| 14:45 | 4.98 | 5.01 | 4.97 | 5.01 | 358.8K |
| 14:50 | 5.01 | 5.01 | 4.99 | 5.00 | 277.7K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 132.9K |