5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.25 | 5.17 | 5.21 | 2,041.9K |
| 09:35 | 5.20 | 5.26 | 5.20 | 5.25 | 1,139.6K |
| 09:40 | 5.25 | 5.25 | 5.22 | 5.23 | 569.0K |
| 09:45 | 5.23 | 5.27 | 5.23 | 5.27 | 525.3K |
| 09:50 | 5.27 | 5.31 | 5.27 | 5.30 | 648.9K |
| 09:55 | 5.31 | 5.32 | 5.28 | 5.30 | 738.4K |
| 10:00 | 5.30 | 5.30 | 5.28 | 5.28 | 484.6K |
| 10:05 | 5.29 | 5.29 | 5.26 | 5.28 | 324.1K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.28 | 330.6K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.29 | 132.8K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.29 | 166.6K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.29 | 115.1K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.27 | 224.9K |
| 10:35 | 5.27 | 5.28 | 5.26 | 5.27 | 389.5K |
| 10:40 | 5.27 | 5.28 | 5.24 | 5.24 | 232.4K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.24 | 348.9K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.22 | 295.6K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.22 | 252.2K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.22 | 249.5K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.23 | 125.6K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.22 | 201.8K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.22 | 132.2K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 154.6K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.21 | 96.3K |
| 13:00 | 5.21 | 5.22 | 5.18 | 5.19 | 279.8K |
| 13:05 | 5.19 | 5.21 | 5.19 | 5.21 | 138.0K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.21 | 286.5K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.20 | 44.1K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.21 | 227.1K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.22 | 143.2K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.21 | 199.3K |
| 13:35 | 5.21 | 5.23 | 5.21 | 5.23 | 88.1K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 152.1K |
| 13:45 | 5.23 | 5.23 | 5.22 | 5.23 | 54.0K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.24 | 155.7K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.22 | 221.4K |
| 14:00 | 5.23 | 5.23 | 5.20 | 5.22 | 219.8K |
| 14:05 | 5.22 | 5.25 | 5.21 | 5.23 | 267.8K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.23 | 112.3K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 98.5K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 283.2K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.22 | 106.6K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.21 | 91.6K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.20 | 249.1K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 211.8K |
| 14:45 | 5.19 | 5.20 | 5.17 | 5.18 | 303.4K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.20 | 342.7K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 178.7K |