Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.36 5.28 5.35 1,023.4K
09:35 5.35 5.35 5.32 5.32 496.0K
09:40 5.33 5.33 5.30 5.32 413.3K
09:45 5.32 5.37 5.32 5.33 696.7K
09:50 5.34 5.34 5.33 5.34 205.4K
09:55 5.33 5.34 5.33 5.33 376.8K
10:00 5.32 5.35 5.31 5.34 282.0K
10:05 5.33 5.35 5.33 5.34 350.1K
10:10 5.34 5.34 5.33 5.34 35.3K
10:15 5.33 5.35 5.33 5.34 235.7K
10:20 5.34 5.34 5.33 5.33 88.4K
10:25 5.33 5.34 5.32 5.34 265.0K
10:30 5.34 5.35 5.33 5.33 207.6K
10:35 5.33 5.35 5.33 5.35 83.6K
10:40 5.34 5.35 5.34 5.35 68.5K
10:45 5.35 5.35 5.34 5.35 142.2K
10:50 5.35 5.35 5.34 5.35 67.4K
10:55 5.34 5.35 5.34 5.35 64.0K
11:00 5.34 5.36 5.34 5.35 181.7K
11:05 5.36 5.36 5.34 5.35 83.3K
11:10 5.34 5.35 5.33 5.33 101.6K
11:15 5.34 5.35 5.33 5.35 132.0K
11:20 5.35 5.35 5.34 5.35 101.5K
11:25 5.34 5.35 5.33 5.33 72.0K
13:00 5.34 5.34 5.32 5.32 304.5K
13:05 5.32 5.32 5.31 5.31 253.7K
13:10 5.32 5.32 5.31 5.31 49.4K
13:15 5.31 5.32 5.30 5.31 294.2K
13:20 5.31 5.31 5.30 5.30 111.4K
13:25 5.30 5.31 5.30 5.31 93.5K
13:30 5.30 5.31 5.30 5.31 101.5K
13:35 5.30 5.31 5.29 5.29 157.7K
13:40 5.30 5.30 5.29 5.29 95.4K
13:45 5.29 5.30 5.29 5.29 40.1K
13:50 5.29 5.30 5.29 5.29 66.9K
13:55 5.29 5.30 5.29 5.29 45.1K
14:00 5.29 5.30 5.29 5.29 85.6K
14:05 5.30 5.31 5.29 5.30 242.4K
14:10 5.29 5.30 5.29 5.30 15.7K
14:15 5.29 5.30 5.28 5.28 273.0K
14:20 5.28 5.29 5.28 5.29 102.8K
14:25 5.28 5.29 5.28 5.28 63.9K
14:30 5.29 5.29 5.28 5.29 278.7K
14:35 5.30 5.30 5.29 5.30 100.1K
14:40 5.29 5.30 5.29 5.30 231.1K
14:45 5.29 5.30 5.28 5.28 156.3K
14:50 5.28 5.30 5.28 5.29 104.9K
14:55 5.29 5.30 5.29 5.30 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available