Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.33 5.30 5.31 302.0K
09:35 5.30 5.30 5.28 5.30 381.3K
09:40 5.30 5.30 5.27 5.28 308.3K
09:45 5.28 5.29 5.27 5.28 338.4K
09:50 5.27 5.29 5.27 5.27 148.7K
09:55 5.27 5.28 5.26 5.27 154.4K
10:00 5.27 5.28 5.26 5.27 264.9K
10:05 5.28 5.28 5.27 5.28 161.3K
10:10 5.28 5.30 5.28 5.29 157.1K
10:15 5.29 5.30 5.28 5.28 223.4K
10:20 5.28 5.30 5.27 5.29 149.9K
10:25 5.29 5.30 5.29 5.30 111.5K
10:30 5.30 5.31 5.29 5.31 253.0K
10:35 5.31 5.31 5.30 5.31 130.1K
10:40 5.30 5.31 5.30 5.30 169.6K
10:45 5.30 5.31 5.29 5.30 84.4K
10:50 5.30 5.31 5.30 5.30 172.7K
10:55 5.30 5.31 5.29 5.29 78.6K
11:00 5.30 5.31 5.29 5.30 129.3K
11:05 5.30 5.31 5.30 5.30 282.5K
11:10 5.30 5.30 5.29 5.29 42.5K
11:15 5.29 5.30 5.29 5.29 86.5K
11:20 5.29 5.30 5.29 5.30 56.4K
11:25 5.29 5.29 5.27 5.28 360.8K
13:00 5.28 5.30 5.27 5.29 105.0K
13:05 5.29 5.30 5.29 5.30 142.9K
13:10 5.29 5.29 5.28 5.28 124.1K
13:15 5.28 5.30 5.28 5.29 58.2K
13:20 5.29 5.30 5.29 5.30 132.3K
13:25 5.30 5.31 5.29 5.31 179.3K
13:30 5.31 5.31 5.29 5.29 254.6K
13:35 5.29 5.31 5.29 5.31 153.8K
13:40 5.31 5.34 5.31 5.33 596.2K
13:45 5.34 5.34 5.32 5.34 411.0K
13:50 5.34 5.34 5.32 5.32 167.5K
13:55 5.32 5.34 5.32 5.33 85.6K
14:00 5.33 5.33 5.31 5.31 103.7K
14:05 5.31 5.32 5.31 5.32 37.9K
14:10 5.31 5.32 5.30 5.31 110.8K
14:15 5.32 5.32 5.31 5.32 210.0K
14:20 5.31 5.32 5.31 5.31 31.7K
14:25 5.31 5.31 5.30 5.31 269.5K
14:30 5.31 5.32 5.30 5.31 271.9K
14:35 5.30 5.31 5.30 5.31 148.5K
14:40 5.31 5.32 5.31 5.32 80.7K
14:45 5.32 5.34 5.32 5.33 236.0K
14:50 5.34 5.34 5.32 5.34 205.9K
14:55 5.34 5.34 5.33 5.33 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available